日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,630.50 | 1,582.55 | 1,656.00 | 1,589.00 | 30.41K | +4.62% | |
1,558.45 | 1,538.00 | 1,570.95 | 1,492.90 | 22.59K | +1.77% | |
1,531.35 | 1,625.25 | 1,625.25 | 1,456.60 | 66.91K | -5.78% | |
1,625.30 | 1,640.05 | 1,670.00 | 1,611.70 | 39.66K | +1.46% | |
1,601.90 | 1,567.50 | 1,626.35 | 1,564.10 | 7.24K | +2.45% | |
1,563.60 | 1,572.85 | 1,582.50 | 1,559.00 | 1.89K | -0.59% | |
1,572.85 | 1,585.00 | 1,585.00 | 1,558.95 | 16.90K | -1.07% | |
1,589.85 | 1,622.90 | 1,641.15 | 1,585.25 | 4.44K | -2.20% | |
1,625.60 | 1,622.80 | 1,682.85 | 1,622.05 | 40.60K | +0.39% | |
1,619.35 | 1,606.80 | 1,645.55 | 1,606.80 | 5.82K | +0.78% | |
1,606.75 | 1,602.15 | 1,616.20 | 1,593.40 | 3.19K | +0.34% | |
1,601.30 | 1,612.00 | 1,628.20 | 1,598.60 | 2.93K | -0.58% | |
1,610.70 | 1,570.05 | 1,614.45 | 1,565.00 | 4.72K | +1.91% | |
1,580.45 | 1,563.90 | 1,600.00 | 1,568.45 | 0.82K | -0.91% | |
1,594.90 | 1,598.95 | 1,602.00 | 1,575.85 | 5.05K | +0.34% | |
1,589.50 | 1,591.95 | 1,595.30 | 1,575.00 | 3.31K | +0.80% | |
1,576.90 | 1,562.00 | 1,591.65 | 1,548.95 | 15.85K | +1.03% | |
1,560.75 | 1,588.00 | 1,592.40 | 1,551.65 | 4.85K | -1.24% | |
1,580.30 | 1,609.35 | 1,617.60 | 1,555.10 | 26.75K | -1.23% | |
1,600.00 | 1,550.00 | 1,614.80 | 1,527.40 | 405.71K | +3.07% | |
1,552.40 | 1,595.00 | 1,625.15 | 1,535.05 | 12.73K | -2.27% | |
1,588.40 | 1,607.40 | 1,607.40 | 1,575.00 | 6.65K | -0.18% | |
1,591.20 | 1,562.00 | 1,600.00 | 1,547.00 | 6.88K | +1.87% | |
1,562.05 | 1,599.95 | 1,599.95 | 1,553.20 | 6.24K | -1.37% |