日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.99 | 114.95 | 115.00 | 114.93 | 655.29K | +0.05% | |
114.93 | 114.90 | 114.98 | 114.90 | 715.14K | 0.00% | |
114.93 | 114.90 | 114.95 | 114.86 | 205.92K | +0.06% | |
114.86 | 114.94 | 114.96 | 114.83 | 515.37K | -0.07% | |
114.94 | 114.88 | 114.98 | 114.87 | 687.60K | -0.03% | |
114.98 | 114.85 | 114.98 | 114.84 | 291.67K | +0.13% | |
114.83 | 114.82 | 114.99 | 114.82 | 413.87K | +0.01% | |
114.82 | 114.88 | 114.90 | 114.82 | 293.13K | -0.01% | |
114.83 | 114.82 | 114.90 | 114.81 | 762.35K | -0.03% | |
114.86 | 114.82 | 114.92 | 114.80 | 961.26K | -0.05% | |
114.92 | 114.90 | 114.92 | 114.75 | 960.26K | +0.09% | |
114.82 | 114.82 | 114.96 | 114.78 | 851.36K | -0.01% | |
114.83 | 114.76 | 114.85 | 114.75 | 407.47K | -0.02% | |
114.85 | 114.21 | 114.89 | 114.21 | 352.08K | +0.06% | |
114.78 | 114.72 | 114.85 | 114.59 | 323.64K | -0.03% | |
114.82 | 114.61 | 114.82 | 114.58 | 421.21K | +0.18% | |
114.61 | 114.59 | 114.73 | 114.52 | 936.22K | +0.03% | |
114.57 | 114.45 | 114.81 | 114.45 | 588.12K | -0.03% | |
114.60 | 114.39 | 114.75 | 114.39 | 675.77K | +0.17% | |
114.40 | 114.35 | 114.49 | 114.25 | 893.92K | +0.12% | |
114.26 | 114.34 | 114.58 | 114.25 | 1.52M | -0.05% | |
114.32 | 114.35 | 114.52 | 114.17 | 1.26M | 0.00% | |
114.32 | 114.45 | 114.50 | 114.17 | 896.76K | -0.08% | |
114.41 | 114.48 | 114.60 | 114.37 | 1.17M | -0.06% | |
114.48 | 114.48 | 114.59 | 114.32 | 597.39K | +0.02% | |
114.46 | 114.48 | 114.57 | 114.35 | 575.39K | -0.03% | |
114.49 | 114.67 | 114.76 | 114.38 | 937.54K | -0.19% | |
114.71 | 114.45 | 114.76 | 114.33 | 1.26M | +0.30% | |
114.37 | 113.90 | 114.50 | 113.80 | 3.86M | +0.64% | |
113.64 | 113.50 | 114.73 | 112.99 | 14.99M | -1.17% |