日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28.450 | 28.600 | 28.620 | 28.340 | 115.24K | +0.74% | |
28.240 | 28.050 | 28.390 | 28.050 | 86.94K | +0.39% | |
28.130 | 27.940 | 28.580 | 27.900 | 840.83K | +0.93% | |
27.870 | 27.010 | 27.990 | 26.900 | 757.25K | +1.57% | |
27.440 | 26.710 | 27.510 | 26.440 | 996.15K | +4.02% | |
26.380 | 25.700 | 26.470 | 25.370 | 1.19M | -0.15% | |
26.420 | 25.960 | 26.590 | 25.930 | 1.21M | +1.81% | |
25.950 | 26.060 | 26.320 | 25.850 | 829.34K | +1.37% | |
25.600 | 26.100 | 26.200 | 25.550 | 828.72K | -1.99% | |
26.120 | 26.100 | 26.220 | 25.450 | 968.25K | +0.66% | |
25.950 | 27.040 | 27.100 | 25.860 | 986.67K | -3.89% | |
27.000 | 26.800 | 27.380 | 26.720 | 933.38K | -0.04% | |
27.010 | 27.560 | 27.630 | 26.950 | 578.26K | -1.50% | |
27.420 | 27.260 | 27.890 | 26.360 | 1.30M | +0.51% | |
27.280 | 27.780 | 27.920 | 27.280 | 843.80K | -0.44% | |
27.400 | 26.700 | 27.650 | 26.480 | 1.02M | +3.44% | |
26.490 | 27.030 | 27.150 | 26.280 | 815.46K | -0.67% | |
26.670 | 26.200 | 26.690 | 25.900 | 1.20M | -0.15% | |
26.710 | 26.430 | 27.260 | 26.330 | 962.02K | +2.06% | |
26.170 | 26.050 | 26.850 | 25.850 | 1.86M | -1.87% | |
26.670 | 27.010 | 27.480 | 26.670 | 1.27M | -0.82% | |
26.890 | 28.000 | 28.190 | 26.100 | 2.74M | -8.91% | |
29.520 | 28.900 | 29.750 | 28.740 | 696.43K | +0.79% | |
29.290 | 29.170 | 29.480 | 28.630 | 783.56K | +0.65% | |
29.100 | 28.870 | 29.620 | 28.620 | 505.11K | -0.07% | |
29.120 | 29.420 | 29.880 | 28.610 | 925.91K | -0.99% | |
29.410 | 30.400 | 30.430 | 28.810 | 1.81M | -3.26% | |
30.400 | 30.430 | 30.710 | 29.970 | 890.93K | -0.16% | |
30.450 | 31.340 | 31.540 | 30.450 | 586.26K | -2.56% | |
31.250 | 31.510 | 31.950 | 31.130 | 554.83K | +9.84% |