日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.080 | 12.000 | 12.100 | 11.980 | 1.99M | +0.50% | |
12.080 | 12.000 | 12.100 | 11.980 | 1.99M | +0.50% | |
12.020 | 11.920 | 12.060 | 11.920 | 1.21M | +0.50% | |
12.020 | 11.920 | 12.060 | 11.920 | 1.21M | +0.50% | |
11.960 | 11.660 | 11.960 | 11.640 | 3.74M | +2.75% | |
11.960 | 11.660 | 11.960 | 11.640 | 3.74M | +2.75% | |
11.640 | 11.760 | 11.780 | 11.500 | 2.96M | -1.19% | |
11.640 | 11.760 | 11.780 | 11.500 | 2.96M | -1.19% | |
11.780 | 11.620 | 11.860 | 11.620 | 2.69M | +1.03% | |
11.780 | 11.620 | 11.860 | 11.620 | 2.69M | +1.03% | |
11.660 | 11.320 | 11.660 | 11.300 | 4.87M | +3.00% | |
11.660 | 11.320 | 11.660 | 11.300 | 4.87M | +3.00% | |
11.320 | 11.200 | 11.340 | 11.180 | 1.86M | +1.43% | |
11.320 | 11.200 | 11.340 | 11.180 | 1.86M | +1.43% | |
11.160 | 11.380 | 11.420 | 11.160 | 3.82M | -1.76% | |
11.160 | 11.380 | 11.420 | 11.160 | 3.82M | -1.76% | |
11.360 | 11.200 | 11.360 | 11.180 | 1.44M | +1.43% | |
11.360 | 11.200 | 11.360 | 11.180 | 1.44M | +1.43% | |
11.200 | 11.260 | 11.360 | 11.200 | 1.41M | -0.88% | |
11.200 | 11.260 | 11.360 | 11.200 | 1.41M | -0.88% | |
11.300 | 11.040 | 11.300 | 11.040 | 4.19M | +2.73% | |
11.300 | 11.040 | 11.300 | 11.040 | 4.19M | +2.73% | |
11.000 | 11.040 | 11.140 | 10.940 | 2.78M | -0.18% | |
11.000 | 11.040 | 11.140 | 10.940 | 2.78M | -0.18% | |
11.020 | 11.000 | 11.180 | 11.000 | 1.46M | +0.18% | |
11.020 | 11.000 | 11.180 | 11.000 | 1.46M | +0.18% | |
11.000 | 11.200 | 11.200 | 11.000 | 1.17M | -1.43% | |
11.000 | 11.200 | 11.200 | 11.000 | 1.17M | -1.43% | |
11.160 | 11.140 | 11.260 | 11.040 | 4.34M | +2.20% | |
11.160 | 11.140 | 11.260 | 11.040 | 4.34M | -7.62% |