日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,310 | 16,300 | 16,860 | 16,240 | 128.70K | -2.68% | |
16,310 | 16,300 | 16,860 | 16,240 | 128.70K | -2.68% | |
16,760 | 15,490 | 17,300 | 15,100 | 576.38K | +10.63% | |
16,760 | 15,490 | 17,300 | 15,100 | 576.38K | +10.63% | |
15,150 | 15,490 | 15,410 | 15,100 | 28.41K | -0.46% | |
15,150 | 15,490 | 15,410 | 15,100 | 28.41K | -0.46% | |
15,220 | 15,370 | 15,750 | 14,980 | 65.53K | -0.78% | |
15,220 | 15,370 | 15,750 | 14,980 | 65.53K | -0.78% | |
15,340 | 15,800 | 16,050 | 15,210 | 92.40K | -3.64% | |
15,340 | 15,800 | 16,050 | 15,210 | 92.40K | -3.64% | |
15,920 | 16,300 | 16,300 | 15,810 | 56.56K | -2.33% | |
15,920 | 16,300 | 16,300 | 15,810 | 56.56K | -2.33% | |
16,300 | 16,370 | 16,660 | 15,880 | 103.97K | -2.28% | |
16,300 | 16,370 | 16,660 | 15,880 | 103.97K | -2.28% | |
16,680 | 16,830 | 17,220 | 16,550 | 122.05K | +1.28% | |
16,680 | 16,830 | 17,220 | 16,550 | 122.05K | +1.28% | |
16,470 | 16,830 | 17,070 | 16,100 | 75.23K | -2.14% | |
16,470 | 16,830 | 17,070 | 16,100 | 75.23K | -2.14% | |
16,830 | 16,200 | 16,900 | 16,020 | 86.81K | +3.70% | |
16,830 | 16,200 | 16,900 | 16,020 | 86.81K | +3.70% | |
16,230 | 16,810 | 16,890 | 16,100 | 142.84K | -3.45% | |
16,230 | 16,810 | 16,890 | 16,100 | 142.84K | -3.45% | |
16,810 | 17,680 | 17,680 | 16,700 | 180.85K | -2.94% | |
16,810 | 17,680 | 17,680 | 16,700 | 180.85K | +3.07% | |
17,320 | 16,800 | 17,900 | 16,800 | 319.57K | +4.15% | |
16,630 | 16,190 | 17,580 | 15,880 | 566.54K | +2.65% | |
16,200 | 15,050 | 16,480 | 15,050 | 201.20K | +8.72% | |
14,900 | 15,490 | 15,650 | 14,800 | 132.69K | -3.25% | |
15,400 | 15,980 | 15,980 | 15,090 | 197.60K | -5.23% | |
16,250 | 16,520 | 16,590 | 15,400 | 249.98K | -2.11% |