日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
113.60 | 113.60 | 113.60 | 113.60 | 0.03K | -0.09% | |
113.60 | 113.60 | 113.60 | 113.60 | 0.03K | -0.09% | |
113.70 | 114.00 | 114.00 | 113.70 | 0.10K | -1.13% | |
113.70 | 114.00 | 114.00 | 113.70 | 0.10K | -1.13% | |
115.00 | 115.00 | 115.00 | 115.00 | 2.00K | +1.41% | |
113.40 | 113.40 | 113.40 | 113.40 | 0.73K | -0.26% | |
113.70 | 113.70 | 113.70 | 113.70 | 0.69K | +0.62% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.30K | -0.26% | |
113.30 | 113.30 | 113.30 | 113.30 | 0.69K | +0.09% | |
113.20 | 113.20 | 113.20 | 113.20 | 2.00K | +0.71% | |
112.40 | 112.40 | 112.40 | 112.40 | 11.75K | -0.44% | |
112.90 | 112.90 | 112.90 | 112.90 | 0.25K | +0.27% | |
112.60 | 112.60 | 112.60 | 112.60 | 2.10K | +0.09% | |
112.50 | 112.50 | 112.50 | 112.50 | 20.50K | 0.00% | |
112.50 | 112.60 | 113.00 | 112.50 | 65.93K | 0.00% | |
112.50 | 112.80 | 112.80 | 112.50 | 49.47K | -0.09% | |
112.60 | 112.80 | 114.20 | 112.30 | 71.23K | +0.27% | |
112.30 | 112.30 | 112.30 | 112.30 | 8.08K | -0.09% | |
112.40 | 112.30 | 112.50 | 112.30 | 50.00K | 0.00% | |
112.40 | 112.40 | 112.40 | 112.30 | 30.00K | +0.09% | |
112.30 | 112.30 | 112.30 | 112.30 | 0.35K | -0.09% | |
112.40 | 112.40 | 112.40 | 112.40 | 13.00K | +0.36% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.26K | -0.09% | |
112.10 | 112.10 | 112.10 | 112.10 | 0.13K | +0.27% | |
111.80 | 111.80 | 111.80 | 111.80 | 0.27K | -0.45% | |
112.30 | 112.30 | 112.30 | 112.30 | 0.45K | 0.00% | |
112.30 | 112.20 | 112.30 | 111.90 | 0.41K | +0.18% | |
112.10 | 112.10 | 112.10 | 112.10 | 0.12K | +0.18% | |
111.90 | 111.70 | 111.90 | 111.70 | 0.34K | +0.09% | |
111.80 | 111.80 | 111.80 | 111.80 | 0.12K | -1.58% |