日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
270.00 | 270.00 | 270.00 | 270.00 | 0.00K | +1.12% | |
267.00 | 267.00 | 267.00 | 267.00 | 0.00K | +1.99% | |
261.80 | 261.80 | 261.80 | 261.80 | 0.01K | +3.89% | |
252.00 | 256.00 | 256.00 | 252.00 | 0.02K | +4.11% | |
242.05 | 242.05 | 242.05 | 242.05 | 0.04K | +5.70% | |
229.00 | 229.00 | 229.00 | 229.00 | 0.00K | 0.00% | |
229.00 | 229.00 | 229.00 | 229.00 | 0.04K | +1.22% | |
226.25 | 226.25 | 226.25 | 226.25 | 0.00K | +8.00% | |
209.50 | 209.50 | 209.50 | 209.50 | 0.05K | +2.20% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.03K | +11.66% | |
183.60 | 183.60 | 183.60 | 183.60 | 0.00K | +0.05% | |
183.50 | 183.50 | 183.50 | 183.50 | 0.01K | -11.35% | |
207.00 | 206.40 | 208.00 | 206.00 | 3.64K | +9.47% | |
189.10 | 189.10 | 189.10 | 189.10 | 7.45K | -3.52% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.01K | +0.90% | |
194.25 | 194.25 | 194.25 | 194.25 | 0.26K | -1.67% | |
197.55 | 197.55 | 197.55 | 197.55 | 0.86K | +1.62% | |
194.40 | 194.40 | 194.40 | 194.40 | 0.02K | -0.18% | |
194.75 | 194.75 | 194.75 | 194.75 | 0.01K | +8.38% | |
179.70 | 179.70 | 179.70 | 179.70 | 0.20K | 0.00% | |
179.70 | 179.70 | 179.70 | 179.70 | 0.10K | -0.17% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.12K | +7.91% | |
166.80 | 166.80 | 166.80 | 166.80 | 0.20K | -0.57% | |
167.75 | 167.75 | 167.75 | 167.75 | 12.80K | -2.67% | |
172.35 | 172.35 | 172.35 | 172.35 | 0.01K | -6.84% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.04K | -2.25% | |
189.25 | 189.25 | 189.25 | 189.25 | 0.05K | -0.66% | |
190.50 | 190.50 | 190.50 | 190.50 | 0.02K | +2.83% | |
185.25 | 185.25 | 185.25 | 185.25 | 0.04K | +16.33% | |
159.25 | 159.25 | 159.25 | 159.25 | 0.04K | -41.02% |