日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,887.05 | 1,919.00 | 1,936.80 | 1,872.50 | 1.89M | -1.76% | |
1,920.95 | 1,867.70 | 1,930.45 | 1,844.50 | 587.36K | +3.32% | |
1,859.20 | 1,825.10 | 1,894.00 | 1,822.00 | 709.65K | +2.16% | |
1,819.95 | 1,815.70 | 1,834.00 | 1,803.70 | 1.10M | +0.86% | |
1,804.45 | 1,806.00 | 1,816.95 | 1,791.50 | 679.93K | -0.41% | |
1,811.90 | 1,740.10 | 1,818.75 | 1,740.10 | 1.21M | +3.99% | |
1,742.35 | 1,753.90 | 1,764.00 | 1,690.60 | 585.19K | +0.11% | |
1,740.50 | 1,686.00 | 1,764.90 | 1,682.05 | 1.74M | +3.28% | |
1,685.20 | 1,705.80 | 1,710.00 | 1,681.00 | 157.87K | -0.77% | |
1,698.35 | 1,671.00 | 1,702.00 | 1,670.35 | 541.26K | +1.69% | |
1,670.15 | 1,677.75 | 1,677.75 | 1,662.65 | 124.82K | +0.08% | |
1,668.75 | 1,659.55 | 1,677.75 | 1,643.00 | 147.37K | +0.84% | |
1,654.85 | 1,660.00 | 1,678.80 | 1,648.80 | 76.64K | -0.61% | |
1,665.00 | 1,675.70 | 1,679.75 | 1,652.40 | 171.46K | -0.55% | |
1,674.15 | 1,669.00 | 1,693.70 | 1,667.00 | 198.53K | +0.61% | |
1,663.95 | 1,666.10 | 1,684.00 | 1,634.40 | 248.50K | -0.12% | |
1,666.00 | 1,680.00 | 1,695.00 | 1,651.75 | 218.96K | -1.13% | |
1,685.00 | 1,704.00 | 1,706.45 | 1,680.65 | 177.21K | -0.96% | |
1,701.25 | 1,694.05 | 1,709.00 | 1,679.00 | 142.07K | +0.70% | |
1,689.45 | 1,726.70 | 1,742.65 | 1,680.80 | 225.88K | -1.66% | |
1,718.05 | 1,725.00 | 1,730.30 | 1,701.80 | 152.84K | -0.35% | |
1,724.00 | 1,696.00 | 1,729.00 | 1,696.00 | 272.95K | +1.84% | |
1,692.90 | 1,677.20 | 1,701.00 | 1,673.80 | 179.55K | +0.53% | |
1,684.00 | 1,656.10 | 1,699.00 | 1,656.10 | 244.09K | +1.78% | |
1,654.55 | 1,615.70 | 1,664.00 | 1,595.00 | 244.61K | +2.53% | |
1,613.75 | 1,626.05 | 1,638.00 | 1,592.60 | 140.12K | -0.67% | |
1,624.70 | 1,611.70 | 1,632.05 | 1,602.10 | 147.09K | +1.05% | |
1,607.75 | 1,600.65 | 1,636.95 | 1,578.00 | 519.71K | +0.52% | |
1,599.40 | 1,586.00 | 1,628.80 | 1,585.15 | 304.45K | +0.15% | |
1,596.95 | 1,618.45 | 1,624.00 | 1,577.00 | 282.53K | -15.37% |