日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.70 | 106.70 | 106.70 | 106.70 | 34.40K | -3.00% | |
106.70 | 106.70 | 106.70 | 106.70 | 34.40K | -3.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 11.83K | -3.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 11.83K | -3.00% | |
113.40 | 115.00 | 116.70 | 113.40 | 275.77K | -2.99% | |
113.40 | 115.00 | 116.70 | 113.40 | 275.77K | -2.99% | |
116.90 | 120.30 | 121.00 | 116.90 | 745.01K | -2.99% | |
116.90 | 120.30 | 121.00 | 116.90 | 745.01K | -2.99% | |
120.50 | 112.00 | 121.80 | 108.30 | 828.74K | +8.66% | |
120.50 | 112.00 | 121.80 | 108.30 | 828.74K | +8.66% | |
110.90 | 104.70 | 110.90 | 100.00 | 440.22K | +9.91% | |
110.90 | 104.70 | 110.90 | 100.00 | 440.22K | +9.91% | |
100.90 | 108.50 | 108.50 | 98.70 | 208.25K | -6.66% | |
100.90 | 108.50 | 108.50 | 98.70 | 208.25K | -6.66% | |
108.10 | 106.00 | 109.90 | 105.80 | 81.11K | +2.95% | |
108.10 | 106.00 | 109.90 | 105.80 | 81.11K | +2.95% | |
105.00 | 113.00 | 113.00 | 104.20 | 169.86K | -7.24% | |
105.00 | 113.00 | 113.00 | 104.20 | 169.86K | -7.24% | |
113.20 | 117.00 | 117.00 | 112.70 | 63.47K | -1.31% | |
113.20 | 117.00 | 117.00 | 112.70 | 63.47K | -1.31% | |
114.70 | 119.70 | 119.70 | 113.90 | 121.85K | -0.69% | |
114.70 | 119.70 | 119.70 | 113.90 | 121.85K | -0.69% | |
115.50 | 115.00 | 117.30 | 114.20 | 35.57K | -0.52% | |
115.50 | 115.00 | 117.30 | 114.20 | 35.57K | -0.52% | |
116.10 | 117.80 | 117.80 | 113.10 | 39.91K | -1.44% | |
116.10 | 117.80 | 117.80 | 113.10 | 39.91K | -1.44% | |
117.80 | 123.70 | 123.70 | 117.50 | 19.10K | -0.42% | |
117.80 | 123.70 | 123.70 | 117.50 | 19.10K | -0.42% | |
118.30 | 117.20 | 120.00 | 117.00 | 74.46K | +0.94% | |
118.30 | 117.20 | 120.00 | 117.00 | 74.46K | +10.87% |