日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.43K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.43K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.53K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.53K | 0.00% | |
0.0100 | 0.0105 | 0.0113 | 0.0100 | 9.61K | -33.33% | |
0.0100 | 0.0105 | 0.0113 | 0.0100 | 9.61K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.45K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.45K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.63K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.63K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.50K | -15.97% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.50K | -15.97% | |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 2.00K | +19.00% | |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 2.00K | +19.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.35K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.35K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0130 | 0.0130 | 0.0100 | 15.23K | 0.00% | |
0.0100 | 0.0100 | 0.0135 | 0.0100 | 10.70K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.83K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.23K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.15K | -4.76% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.11K | +0.96% | |
0.0104 | 0.0110 | 0.0110 | 0.0104 | 50.80K | +4.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.16K | -20.63% | |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.12K | +26.00% | |
0.0100 | 0.0109 | 0.0109 | 0.0100 | 0.67K | -20.63% | |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.30K | +26.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.86K | 0.00% |