日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,235.07 | 1,235.07 | 1,235.07 | 1,235.07 | 0.00% | ||
1,235.07 | 1,235.07 | 1,235.07 | 1,235.07 | 0.00% | ||
1,235.07 | 1,235.07 | 1,235.07 | 1,235.07 | 0.00% | ||
1,235.07 | 1,235.07 | 1,235.07 | 1,235.07 | 0.00% | ||
1,235.07 | 1,235.07 | 1,235.07 | 1,235.07 | 0.00% | ||
1,235.07 | 1,235.07 | 1,235.07 | 1,235.07 | 0.00% | ||
1,235.07 | 1,235.07 | 1,235.07 | 1,235.07 | 0.00% | ||
1,235.07 | 1,235.07 | 1,235.07 | 1,235.07 | -13.99% | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.00% | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.00% | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.00% | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.00% | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.00K | 0.00% | |
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.03K | 0.00% | |
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.00% | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.00K | 0.00% | |
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.00% | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.00% | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.00% | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | +2.57% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | +13.82% | |
1,230.00 | 1,367.40 | 1,367.40 | 1,352.00 | 0.02K | 0.00% | |
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.00% | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.00% | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.00% | ||
1,230.00 | 1,224.99 | 1,224.99 | 1,224.99 | 0.01K | 0.00% | |
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.41% |