日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
69,400 | 69,600 | 69,900 | 69,000 | 268.68K | +0.58% | |
69,400 | 69,600 | 69,900 | 69,000 | 268.68K | +0.58% | |
69,000 | 67,000 | 70,900 | 66,600 | 828.37K | +2.99% | |
69,000 | 67,000 | 70,900 | 66,600 | 828.37K | +2.99% | |
67,000 | 66,900 | 67,000 | 66,100 | 93.38K | +0.15% | |
67,000 | 66,900 | 67,000 | 66,100 | 93.38K | +0.15% | |
66,900 | 65,900 | 67,400 | 65,900 | 139.49K | +1.36% | |
66,900 | 65,900 | 67,400 | 65,900 | 139.49K | +1.36% | |
66,000 | 65,300 | 66,000 | 64,900 | 102.54K | +1.69% | |
66,000 | 65,300 | 66,000 | 64,900 | 102.54K | +1.69% | |
64,900 | 63,000 | 67,500 | 62,600 | 120.05K | +3.67% | |
64,900 | 63,000 | 67,500 | 62,600 | 120.05K | +3.67% | |
62,600 | 63,300 | 63,300 | 62,000 | 38.76K | -0.48% | |
62,600 | 63,300 | 63,300 | 62,000 | 38.76K | -0.48% | |
62,900 | 63,500 | 63,800 | 62,300 | 39.79K | -0.94% | |
62,900 | 63,500 | 63,800 | 62,300 | 39.79K | -0.94% | |
63,500 | 64,500 | 64,500 | 62,800 | 32.29K | -0.63% | |
63,500 | 64,500 | 64,500 | 62,800 | 32.29K | -0.63% | |
63,900 | 61,000 | 63,900 | 61,000 | 103.87K | +3.23% | |
63,900 | 61,000 | 63,900 | 61,000 | 103.87K | +3.23% | |
61,900 | 63,000 | 63,100 | 61,500 | 45.90K | -1.43% | |
61,900 | 63,000 | 63,100 | 61,500 | 45.90K | -1.43% | |
62,800 | 62,000 | 63,300 | 61,800 | 72.28K | -9.51% | |
62,800 | 62,000 | 63,300 | 61,800 | 72.28K | +1.45% | |
61,900 | 61,900 | 62,300 | 60,600 | 123.91K | 0.00% | |
61,900 | 61,900 | 62,900 | 61,900 | 69.34K | +0.16% | |
61,800 | 61,200 | 62,900 | 61,200 | 232.16K | +0.98% | |
61,200 | 67,100 | 67,100 | 61,200 | 399.71K | -8.79% | |
67,100 | 67,000 | 68,900 | 66,600 | 62.80K | +0.15% | |
67,000 | 67,100 | 67,200 | 66,200 | 108.19K | -0.15% |