日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109,500 | 110,900 | 112,400 | 108,600 | 66.56K | -0.82% | |
109,500 | 110,900 | 112,400 | 108,600 | 66.56K | -0.82% | |
110,400 | 111,900 | 112,800 | 110,300 | 72.38K | -0.45% | |
110,400 | 111,900 | 112,800 | 110,300 | 72.38K | -0.45% | |
110,900 | 112,500 | 113,200 | 110,000 | 71.85K | -0.63% | |
110,900 | 112,500 | 113,200 | 110,000 | 71.85K | -0.63% | |
111,600 | 109,300 | 113,000 | 108,500 | 71.41K | +2.95% | |
111,600 | 109,300 | 113,000 | 108,500 | 71.41K | +2.95% | |
108,400 | 111,700 | 112,500 | 108,400 | 68.96K | -3.04% | |
108,400 | 111,700 | 112,500 | 108,400 | 68.96K | -3.04% | |
111,800 | 112,900 | 113,600 | 111,200 | 37.13K | -0.27% | |
111,800 | 112,900 | 113,600 | 111,200 | 37.13K | -0.27% | |
112,100 | 113,300 | 114,000 | 112,000 | 53.18K | -1.84% | |
112,100 | 113,300 | 114,000 | 112,000 | 53.18K | -1.84% | |
114,200 | 113,500 | 115,000 | 112,300 | 42.47K | +0.18% | |
114,200 | 113,500 | 115,000 | 112,300 | 42.47K | +0.18% | |
114,000 | 117,400 | 118,800 | 113,900 | 102.68K | -2.40% | |
114,000 | 117,400 | 118,800 | 113,900 | 102.68K | -2.40% | |
116,800 | 117,200 | 119,600 | 116,100 | 65.21K | +0.69% | |
116,800 | 117,200 | 119,600 | 116,100 | 65.21K | +0.69% | |
116,000 | 116,200 | 118,800 | 115,900 | 47.98K | -1.19% | |
116,000 | 116,200 | 118,800 | 115,900 | 47.98K | -1.19% | |
117,400 | 121,100 | 121,300 | 116,500 | 87.05K | +7.21% | |
117,400 | 121,100 | 121,300 | 116,500 | 87.05K | -1.34% | |
119,000 | 115,000 | 119,000 | 114,200 | 91.10K | +3.66% | |
114,800 | 115,500 | 116,900 | 112,900 | 62.30K | +0.61% | |
114,100 | 117,800 | 118,900 | 113,800 | 74.49K | -4.12% | |
119,000 | 120,100 | 122,000 | 117,500 | 112.63K | +1.80% | |
116,900 | 118,200 | 119,200 | 116,300 | 71.17K | -1.10% | |
118,200 | 114,300 | 118,600 | 114,100 | 111.30K | +4.79% |