日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.01K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 50.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 77.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 22.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 17.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 40.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | -37.50% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 34.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 43.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 27.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | -25.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 56.00K | +14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 113.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.07K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 12.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.57K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 61.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 47.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 11.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 38.43K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 28.57K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 28.57K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.03K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -14.29% |