日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | -16.24% | ||
1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | -16.24% | ||
1,403.60 | 1,403.60 | 1,403.60 | 1,403.60 | +0.09% | ||
1,403.60 | 1,403.60 | 1,403.60 | 1,403.60 | +0.09% | ||
1,402.40 | 1,402.40 | 1,402.40 | 1,402.40 | -0.24% | ||
1,402.40 | 1,402.40 | 1,402.40 | 1,402.40 | -0.24% | ||
1,405.80 | 1,405.80 | 1,405.80 | 1,405.80 | -1.71% | ||
1,405.80 | 1,405.80 | 1,405.80 | 1,405.80 | -1.71% | ||
1,430.20 | 1,430.20 | 1,430.20 | 1,430.20 | -0.33% | ||
1,430.20 | 1,430.20 | 1,430.20 | 1,430.20 | -0.33% | ||
1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | +1.10% | ||
1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | +1.10% | ||
1,419.40 | 1,419.40 | 1,419.40 | 1,419.40 | -0.52% | ||
1,419.40 | 1,419.40 | 1,419.40 | 1,419.40 | -0.52% | ||
1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | -2.86% | ||
1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | -2.86% | ||
1,468.80 | 1,468.80 | 1,468.80 | 1,468.80 | -1.01% | ||
1,468.80 | 1,468.80 | 1,468.80 | 1,468.80 | -1.01% | ||
1,483.80 | 1,483.80 | 1,483.80 | 1,483.80 | -0.72% | ||
1,483.80 | 1,483.80 | 1,483.80 | 1,483.80 | -0.72% | ||
1,494.60 | 1,494.60 | 1,494.60 | 1,494.60 | -4.07% | ||
1,494.60 | 1,494.60 | 1,494.60 | 1,494.60 | -4.07% | ||
1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | -0.41% | ||
1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | -0.41% | ||
1,564.40 | 1,564.40 | 1,564.40 | 1,564.40 | -1.56% | ||
1,564.40 | 1,564.40 | 1,564.40 | 1,564.40 | -1.56% | ||
1,589.20 | 1,589.20 | 1,589.20 | 1,589.20 | +6.16% | ||
1,589.20 | 1,589.20 | 1,589.20 | 1,589.20 | +6.16% | ||
1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | -0.05% | ||
1,497.80 | 1,490.20 | 1,497.80 | 1,490.20 | +27.41% |