日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,300 | 19,820 | 20,400 | 19,820 | 72.34K | +2.58% | |
20,300 | 19,820 | 20,400 | 19,820 | 72.34K | +2.58% | |
19,790 | 20,500 | 20,450 | 19,590 | 111.11K | -2.99% | |
19,790 | 20,500 | 20,450 | 19,590 | 111.11K | -2.99% | |
20,400 | 20,450 | 20,750 | 20,000 | 73.55K | +1.24% | |
20,400 | 20,450 | 20,750 | 20,000 | 73.55K | +1.24% | |
20,150 | 20,700 | 21,100 | 20,100 | 123.57K | -1.47% | |
20,150 | 20,700 | 21,100 | 20,100 | 123.57K | -1.47% | |
20,450 | 22,000 | 22,100 | 20,300 | 231.52K | -4.44% | |
20,450 | 22,000 | 22,100 | 20,300 | 231.52K | -4.44% | |
21,400 | 20,750 | 21,950 | 20,550 | 246.78K | +5.94% | |
21,400 | 20,750 | 21,950 | 20,550 | 246.78K | +5.94% | |
20,200 | 20,750 | 22,050 | 20,150 | 278.02K | -3.35% | |
20,200 | 20,750 | 22,050 | 20,150 | 278.02K | -3.35% | |
20,900 | 21,050 | 21,100 | 20,600 | 103.40K | -0.48% | |
20,900 | 21,050 | 21,100 | 20,600 | 103.40K | -0.48% | |
21,000 | 21,100 | 21,500 | 20,800 | 76.07K | -0.94% | |
21,000 | 21,100 | 21,500 | 20,800 | 76.07K | -0.94% | |
21,200 | 21,650 | 21,550 | 21,000 | 79.10K | -1.62% | |
21,200 | 21,650 | 21,550 | 21,000 | 79.10K | -1.62% | |
21,550 | 20,950 | 21,800 | 20,950 | 171.06K | +3.36% | |
21,550 | 20,950 | 21,800 | 20,950 | 171.06K | +3.36% | |
20,850 | 20,950 | 21,400 | 20,800 | 111.21K | -0.48% | |
20,850 | 20,950 | 21,400 | 20,800 | 111.21K | +2.71% | |
20,950 | 20,600 | 21,400 | 20,200 | 177.18K | +3.46% | |
20,250 | 20,300 | 20,750 | 20,050 | 65.72K | 0.00% | |
20,250 | 20,700 | 20,950 | 20,150 | 76.87K | -3.57% | |
21,000 | 19,930 | 21,000 | 19,560 | 187.04K | +7.80% | |
19,480 | 20,000 | 20,250 | 19,470 | 118.36K | -3.33% | |
20,150 | 20,100 | 20,350 | 19,640 | 82.82K | +0.50% |