日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,327.5 | 1,318.0 | 1,331.0 | 1,318.0 | 221.70K | +0.80% | |
1,327.5 | 1,318.0 | 1,331.0 | 1,318.0 | 221.70K | +0.80% | |
1,317.0 | 1,305.5 | 1,317.0 | 1,300.0 | 435.50K | +0.88% | |
1,317.0 | 1,305.5 | 1,317.0 | 1,300.0 | 435.50K | +0.88% | |
1,305.5 | 1,302.0 | 1,308.5 | 1,297.5 | 747.50K | +0.08% | |
1,305.5 | 1,302.0 | 1,308.5 | 1,297.5 | 747.50K | +0.08% | |
1,304.5 | 1,338.0 | 1,336.0 | 1,304.5 | 902.30K | -2.39% | |
1,304.5 | 1,338.0 | 1,336.0 | 1,304.5 | 902.30K | -2.39% | |
1,336.5 | 1,329.0 | 1,336.5 | 1,316.5 | 1.02M | +0.68% | |
1,336.5 | 1,329.0 | 1,336.5 | 1,316.5 | 1.02M | +0.68% | |
1,327.5 | 1,320.0 | 1,327.5 | 1,310.5 | 679.20K | +0.38% | |
1,327.5 | 1,320.0 | 1,327.5 | 1,310.5 | 679.20K | +0.38% | |
1,322.5 | 1,327.0 | 1,328.5 | 1,315.5 | 551.40K | -0.04% | |
1,322.5 | 1,327.0 | 1,328.5 | 1,315.5 | 551.40K | -0.04% | |
1,323.0 | 1,305.0 | 1,326.0 | 1,304.5 | 997.00K | +1.69% | |
1,323.0 | 1,305.0 | 1,326.0 | 1,304.5 | 997.00K | +1.69% | |
1,301.0 | 1,305.5 | 1,307.5 | 1,299.0 | 741.00K | -0.23% | |
1,301.0 | 1,305.5 | 1,307.5 | 1,299.0 | 741.00K | -0.23% | |
1,304.0 | 1,305.0 | 1,308.0 | 1,300.5 | 732.50K | -0.04% | |
1,304.0 | 1,305.0 | 1,308.0 | 1,300.5 | 732.50K | -0.04% | |
1,304.5 | 1,307.0 | 1,307.0 | 1,299.0 | 545.40K | -0.15% | |
1,304.5 | 1,307.0 | 1,307.0 | 1,299.0 | 545.40K | -0.15% | |
1,306.5 | 1,307.0 | 1,308.0 | 1,299.0 | 720.60K | -0.53% | |
1,306.5 | 1,307.0 | 1,308.0 | 1,299.0 | 720.60K | -1.58% | |
1,313.5 | 1,319.0 | 1,318.5 | 1,308.0 | 625.70K | +0.08% | |
1,312.5 | 1,303.0 | 1,315.0 | 1,297.0 | 710.90K | +1.16% | |
1,297.5 | 1,302.0 | 1,304.0 | 1,297.5 | 675.70K | -0.54% | |
1,304.5 | 1,311.0 | 1,315.0 | 1,300.0 | 835.20K | -0.91% | |
1,316.5 | 1,311.5 | 1,319.5 | 1,310.5 | 827.10K | +0.77% | |
1,306.5 | 1,301.0 | 1,308.5 | 1,298.0 | 697.00K | +1.48% |