日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,730 | 15,380 | 15,790 | 15,380 | 4.37K | +0.25% | |
15,730 | 15,380 | 15,790 | 15,380 | 4.37K | +0.25% | |
15,690 | 15,650 | 15,780 | 15,540 | 20.25K | +0.26% | |
15,690 | 15,650 | 15,780 | 15,540 | 20.25K | +0.26% | |
15,650 | 15,490 | 15,770 | 15,490 | 0.89K | +1.03% | |
15,650 | 15,490 | 15,770 | 15,490 | 0.89K | +1.03% | |
15,490 | 15,700 | 15,700 | 15,400 | 0.84K | -0.13% | |
15,490 | 15,700 | 15,700 | 15,400 | 0.84K | -0.13% | |
15,510 | 15,340 | 15,650 | 15,340 | 2.40K | +0.13% | |
15,510 | 15,340 | 15,650 | 15,340 | 2.40K | +0.13% | |
15,490 | 15,140 | 15,490 | 15,090 | 68.25K | +2.18% | |
15,490 | 15,140 | 15,490 | 15,090 | 68.25K | +2.18% | |
15,160 | 15,570 | 15,570 | 15,140 | 2.34K | -0.98% | |
15,160 | 15,570 | 15,570 | 15,140 | 2.34K | -0.98% | |
15,310 | 15,280 | 15,610 | 15,120 | 30.95K | +1.26% | |
15,310 | 15,280 | 15,610 | 15,120 | 30.95K | +1.26% | |
15,120 | 15,150 | 15,370 | 15,060 | 7.70K | 0.00% | |
15,120 | 15,150 | 15,370 | 15,060 | 7.70K | 0.00% | |
15,120 | 15,100 | 15,200 | 14,920 | 7.18K | -0.66% | |
15,120 | 15,100 | 15,200 | 14,920 | 7.18K | -0.66% | |
15,220 | 15,490 | 15,550 | 15,150 | 4.24K | -0.33% | |
15,220 | 15,490 | 15,550 | 15,150 | 4.24K | -0.33% | |
15,270 | 15,350 | 15,370 | 15,150 | 0.36K | +0.33% | |
15,270 | 15,350 | 15,370 | 15,150 | 0.36K | +0.33% | |
15,220 | 15,680 | 15,680 | 15,150 | 21.77K | -0.59% | |
15,220 | 15,680 | 15,680 | 15,150 | 21.77K | -0.59% | |
15,310 | 14,900 | 15,620 | 14,900 | 6.85K | +0.72% | |
15,310 | 14,900 | 15,620 | 14,900 | 6.85K | -2.67% | |
15,200 | 15,610 | 15,610 | 14,900 | 7.75K | +0.20% | |
15,170 | 15,690 | 15,690 | 15,100 | 5.94K | -3.31% |