日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.8800 | 9.9000 | 10.0000 | 9.6500 | 630.96K | +1.13% | |
9.8800 | 9.9000 | 10.0000 | 9.6500 | 630.96K | +1.13% | |
9.7700 | 9.8000 | 9.9300 | 9.5800 | 1.17M | +2.63% | |
9.7700 | 9.8000 | 9.9300 | 9.5800 | 1.17M | +2.63% | |
9.5200 | 9.0000 | 9.6200 | 8.8800 | 3.11M | -14.85% | |
9.5200 | 9.0000 | 9.6200 | 8.8800 | 3.11M | -14.85% | |
11.1800 | 11.5000 | 11.5800 | 11.0400 | 373.83K | -2.27% | |
11.1800 | 11.5000 | 11.5800 | 11.0400 | 373.83K | -2.27% | |
11.4400 | 11.0000 | 11.8800 | 11.1400 | 1.41M | +7.92% | |
11.4400 | 11.0000 | 11.8800 | 11.1400 | 1.41M | +7.92% | |
10.6000 | 10.3000 | 10.6000 | 10.2600 | 771.47K | +2.71% | |
10.6000 | 10.3000 | 10.6000 | 10.2600 | 771.47K | +2.71% | |
10.3200 | 10.9200 | 10.9600 | 9.9000 | 706.54K | -4.27% | |
10.3200 | 10.9200 | 10.9600 | 9.9000 | 706.54K | -4.27% | |
10.7800 | 9.9900 | 10.8200 | 9.9100 | 1.35M | +7.91% | |
10.7800 | 9.9900 | 10.8200 | 9.9100 | 1.35M | +7.91% | |
9.9900 | 9.8800 | 10.0400 | 9.7300 | 304.25K | +1.11% | |
9.9900 | 9.8800 | 10.0400 | 9.7300 | 304.25K | +1.11% | |
9.8800 | 9.5000 | 9.8800 | 9.3900 | 465.88K | +2.70% | |
9.8800 | 9.5000 | 9.8800 | 9.3900 | 465.88K | +2.70% | |
9.6200 | 9.2100 | 9.6300 | 9.2100 | 595.82K | +3.66% | |
9.6200 | 9.2100 | 9.6300 | 9.2100 | 595.82K | +3.66% | |
9.2800 | 8.9600 | 9.3200 | 8.9600 | 886.02K | +3.69% | |
9.2800 | 8.9600 | 9.3200 | 8.9600 | 886.02K | -6.07% | |
8.9500 | 9.0400 | 9.0400 | 8.8500 | 814.89K | -0.78% | |
9.0200 | 8.8800 | 9.1800 | 8.8200 | 536.91K | +1.81% | |
8.8600 | 8.7000 | 8.8600 | 8.7000 | 314.13K | +1.84% | |
8.7000 | 8.6600 | 8.7200 | 8.6100 | 157.64K | +1.64% | |
8.5600 | 8.7600 | 8.7600 | 8.4700 | 326.17K | -2.28% | |
8.7600 | 8.7600 | 8.7600 | 8.6000 | 106.60K | 0.00% |