日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.310 | 101.250 | 101.310 | 101.060 | 3.17K | +0.01% | |
101.300 | 101.050 | 101.310 | 101.050 | 1.46K | +0.25% | |
101.050 | 101.370 | 101.390 | 101.050 | 1.43K | +0.01% | |
101.036 | 101.040 | 101.330 | 101.020 | 3.64K | 0.00% | |
101.041 | 101.020 | 101.200 | 101.020 | 4.10K | +0.04% | |
101.000 | 101.001 | 101.011 | 100.965 | 14.32K | 0.00% | |
101.000 | 101.050 | 101.150 | 101.000 | 5.19K | -0.03% | |
101.033 | 101.030 | 101.310 | 101.030 | 3.94K | +0.01% | |
101.020 | 101.060 | 101.300 | 101.010 | 4.06K | +0.01% | |
101.010 | 101.000 | 101.100 | 101.000 | 2.28K | +0.02% | |
100.990 | 100.960 | 101.150 | 100.960 | 4.51K | +0.03% | |
100.960 | 100.960 | 101.270 | 100.960 | 2.17K | +0.04% | |
100.920 | 100.983 | 101.260 | 100.920 | 1.48K | -0.06% | |
100.980 | 100.910 | 101.280 | 100.880 | 3.39K | +0.05% | |
100.930 | 100.953 | 101.320 | 100.930 | 2.43K | -0.02% | |
100.950 | 101.150 | 101.150 | 100.950 | 2.67K | -0.20% | |
101.150 | 101.150 | 101.290 | 101.050 | 1.75K | -0.15% | |
101.299 | 100.800 | 101.299 | 100.800 | 4.75K | +0.37% | |
100.930 | 100.770 | 100.930 | 100.770 | 1.48K | +0.23% | |
100.700 | 100.700 | 100.890 | 100.700 | 6.41K | -0.03% | |
100.730 | 100.750 | 100.900 | 100.730 | 5.19K | -0.02% | |
100.750 | 100.749 | 100.800 | 100.740 | 3.00K | -0.10% | |
100.849 | 100.600 | 100.900 | 100.600 | 3.18K | -0.06% | |
100.910 | 100.750 | 100.920 | 100.600 | 4.52K | -0.01% | |
100.920 | 100.800 | 100.920 | 100.520 | 1.47K | +0.42% | |
100.500 | 100.750 | 101.000 | 100.500 | 7.78K | -0.45% | |
100.950 | 100.671 | 100.970 | 100.670 | 2.36K | +0.25% | |
100.700 | 100.980 | 100.980 | 100.671 | 10.63K | -0.05% | |
100.750 | 100.700 | 100.750 | 100.671 | 2.48K | +0.05% | |
100.700 | 100.700 | 101.050 | 100.700 | 1.34K | -0.60% |