日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,678.0 | 6,678.0 | 6,678.0 | 6,678.0 | 0.00K | 0.00% | |
6,678.0 | 6,678.0 | 6,678.0 | 6,678.0 | 0.00K | 0.00% | |
6,678.0 | 6,678.0 | 6,678.0 | 6,678.0 | 0.00K | +0.01% | |
6,678.0 | 6,678.0 | 6,678.0 | 6,678.0 | 0.00K | +0.01% | |
6,677.0 | 6,677.0 | 6,677.0 | 6,677.0 | 0.04K | +0.01% | |
6,677.0 | 6,677.0 | 6,677.0 | 6,677.0 | 0.04K | +0.01% | |
6,676.0 | 6,676.0 | 6,676.0 | 6,676.0 | 0.00K | -5.97% | |
6,676.0 | 6,676.0 | 6,676.0 | 6,676.0 | 0.00K | -5.97% | |
7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | 0.00K | +1.34% | |
7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | 0.00K | +1.34% | |
7,006.0 | 7,006.0 | 7,006.0 | 7,006.0 | 0.00K | +5.99% | |
7,006.0 | 7,006.0 | 7,006.0 | 7,006.0 | 0.00K | +5.99% | |
6,610.0 | 6,610.0 | 6,610.0 | 6,610.0 | 0.00K | -1.34% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.00K | 0.00% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.00K | 0.00% | |
6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 0.02K | -4.29% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00K | -1.39% | |
7,099.0 | 7,099.0 | 7,099.0 | 7,099.0 | 0.00K | +0.68% | |
7,051.0 | 7,051.0 | 7,051.0 | 7,051.0 | 0.01K | 0.00% | |
7,051.0 | 7,051.0 | 7,051.0 | 7,051.0 | 0.01K | -5.99% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 0.00K | +0.01% | |
7,499.0 | 7,499.0 | 7,499.0 | 7,499.0 | 0.00K | 0.00% | |
7,499.0 | 7,499.0 | 7,499.0 | 7,499.0 | 0.00K | +0.39% | |
7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 0.00K | -0.05% | |
7,474.0 | 7,474.0 | 7,474.0 | 7,474.0 | 0.00K | +6.00% | |
7,051.0 | 7,051.0 | 7,051.0 | 7,051.0 | 0.00K | -5.99% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 0.00K | 0.00% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 0.00K | +5.63% | |
7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | 0.00K | 0.00% | |
7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | 0.05K | +6.32% |