日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,874.50 | 13,992.50 | 14,080.00 | 13,777.00 | 0.36K | -1.29% | |
13,874.50 | 13,992.50 | 14,080.00 | 13,777.00 | 0.36K | -1.29% | |
14,055.50 | 14,220.00 | 14,455.00 | 13,799.00 | 0.39K | -1.16% | |
14,055.50 | 14,220.00 | 14,455.00 | 13,799.00 | 0.39K | -1.16% | |
14,220.00 | 14,025.50 | 14,377.50 | 13,811.50 | 0.41K | +1.39% | |
14,220.00 | 14,025.50 | 14,377.50 | 13,811.50 | 0.41K | +1.39% | |
14,025.50 | 13,400.50 | 14,025.50 | 13,379.50 | 0.29K | +4.20% | |
14,025.50 | 13,400.50 | 14,025.50 | 13,379.50 | 0.29K | +4.20% | |
13,460.00 | 12,911.00 | 13,465.00 | 12,911.00 | 0.30K | +4.25% | |
13,460.00 | 12,911.00 | 13,465.00 | 12,911.00 | 0.30K | +4.25% | |
12,911.00 | 12,845.00 | 12,929.00 | 12,712.00 | 0.74K | +2.15% | |
12,911.00 | 12,845.00 | 12,929.00 | 12,712.00 | 0.74K | +2.15% | |
12,639.00 | 12,515.50 | 12,650.00 | 12,480.00 | 0.12K | +0.14% | |
12,639.00 | 12,515.50 | 12,650.00 | 12,480.00 | 0.12K | +0.14% | |
12,621.50 | 12,585.50 | 12,656.00 | 12,504.50 | 0.26K | +2.15% | |
12,621.50 | 12,585.50 | 12,656.00 | 12,504.50 | 0.26K | +2.15% | |
12,355.50 | 12,158.50 | 12,399.00 | 12,158.50 | 0.18K | +2.08% | |
12,355.50 | 12,158.50 | 12,399.00 | 12,158.50 | 0.18K | +2.08% | |
12,104.00 | 12,280.00 | 12,396.00 | 11,989.00 | 0.84K | -1.64% | |
12,104.00 | 12,280.00 | 12,396.00 | 11,989.00 | 0.84K | -1.64% | |
12,305.50 | 12,430.00 | 12,430.00 | 12,290.00 | 1.45K | +0.13% | |
12,305.50 | 12,430.00 | 12,430.00 | 12,290.00 | 1.45K | +0.13% | |
12,290.00 | 12,144.50 | 12,290.00 | 12,105.00 | 0.60K | +3.08% | |
12,290.00 | 12,144.50 | 12,290.00 | 12,105.00 | 0.60K | +3.08% | |
11,923.00 | 12,002.50 | 12,170.50 | 11,861.00 | 0.54K | -0.24% | |
11,923.00 | 12,002.50 | 12,170.50 | 11,861.00 | 0.54K | -0.24% | |
11,952.00 | 12,204.50 | 12,204.50 | 11,911.00 | 0.24K | -2.47% | |
11,952.00 | 12,204.50 | 12,204.50 | 11,911.00 | 0.24K | -13.86% | |
12,255.00 | 12,236.50 | 12,283.00 | 12,115.00 | 1.55K | +1.50% | |
12,074.00 | 12,112.50 | 12,193.00 | 12,000.00 | 0.61K | -0.58% |