日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4200 | 0.4214 | 0.4214 | 0.4200 | 30.50K | -2.44% | |
0.4200 | 0.4214 | 0.4214 | 0.4200 | 30.50K | -2.44% | |
0.4305 | 0.4305 | 0.4305 | 0.4305 | 2.00K | +4.90% | |
0.4305 | 0.4305 | 0.4305 | 0.4305 | 2.00K | +4.90% | |
0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.60K | -5.85% | |
0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.60K | -5.85% | |
0.4359 | 0.4500 | 0.4500 | 0.4359 | 2.85K | +1.37% | |
0.4359 | 0.4500 | 0.4500 | 0.4359 | 2.85K | +1.37% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.27% | ||
0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.27% | ||
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.26K | -0.90% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.26K | -0.90% | |
0.4440 | 0.4440 | 0.4440 | 0.4440 | -1.33% | ||
0.4500 | 0.4500 | 0.4500 | 0.4500 | 158.03K | 0.00% | |
0.4500 | 0.4250 | 0.4500 | 0.4250 | 3.00K | +12.22% | |
0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.20K | +4.75% | |
0.3828 | 0.4000 | 0.4000 | 0.3828 | 20.00K | -4.82% | |
0.4022 | 0.4022 | 0.4022 | 0.4022 | 0.20K | +5.37% | |
0.3817 | 0.3817 | 0.3817 | 0.3817 | 5.50K | +0.45% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | +3.94% | ||
0.3656 | 0.3656 | 0.3656 | 0.3656 | 24.00K | +1.56% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.40K | -1.69% | |
0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.00% | ||
0.3662 | 0.3662 | 0.3662 | 0.3662 | 2.00K | +2.20% | |
0.3583 | 0.3677 | 0.3677 | 0.3583 | 10.11K | -4.96% | |
0.3770 | 0.3770 | 0.3770 | 0.3770 | 602.00K | +1.62% | |
0.3710 | 0.3710 | 0.3710 | 0.3710 | 10.00K | -1.49% | |
0.3766 | 0.3766 | 0.3766 | 0.3766 | 1.00K | 0.00% | |
0.3766 | 0.3766 | 0.3766 | 0.3766 | 7.58K | -3.44% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 7.58K | -7.14% |