日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115.00 | 116.96 | 117.28 | 114.87 | 833.84K | +0.36% | |
114.59 | 114.51 | 116.95 | 114.30 | 281.66K | -0.49% | |
115.16 | 113.61 | 115.48 | 113.42 | 336.67K | +1.46% | |
113.50 | 113.03 | 114.76 | 112.05 | 167.52K | +0.46% | |
112.98 | 112.28 | 113.05 | 111.54 | 151.52K | +0.72% | |
112.17 | 110.46 | 112.85 | 110.29 | 257.80K | +1.75% | |
110.24 | 109.26 | 110.47 | 108.10 | 311.47K | +0.77% | |
109.40 | 109.38 | 110.21 | 108.20 | 432.62K | -0.09% | |
109.50 | 111.07 | 112.16 | 109.48 | 437.58K | -0.57% | |
110.13 | 111.59 | 111.89 | 109.63 | 547.53K | -1.37% | |
111.66 | 111.77 | 112.50 | 111.20 | 261.79K | -0.21% | |
111.90 | 111.03 | 113.25 | 111.03 | 383.36K | +0.87% | |
110.93 | 107.74 | 111.81 | 107.56 | 540.51K | +2.70% | |
108.01 | 106.02 | 108.31 | 106.01 | 185.85K | +1.77% | |
106.13 | 106.66 | 106.66 | 105.82 | 277.17K | +0.23% | |
105.89 | 104.42 | 106.15 | 104.05 | 290.22K | +1.23% | |
104.60 | 105.82 | 107.90 | 104.47 | 328.28K | -1.53% | |
106.22 | 107.48 | 107.67 | 106.18 | 353.49K | -0.44% | |
106.69 | 110.23 | 110.23 | 106.42 | 467.91K | -2.94% | |
109.92 | 109.95 | 111.12 | 108.76 | 494.08K | -0.02% | |
109.94 | 108.64 | 110.09 | 108.52 | 494.12K | +1.25% | |
108.58 | 108.80 | 109.08 | 108.28 | 296.62K | +0.04% | |
108.54 | 107.09 | 108.87 | 107.09 | 224.35K | +1.27% | |
107.18 | 108.61 | 108.86 | 107.07 | 172.04K | -1.42% | |
108.72 | 108.71 | 109.19 | 108.29 | 125.50K | -0.01% | |
108.73 | 108.78 | 109.00 | 108.09 | 156.41K | +0.47% | |
108.22 | 106.69 | 108.78 | 106.63 | 203.97K | +1.37% | |
106.76 | 106.47 | 107.50 | 106.47 | 188.70K | -0.09% | |
106.86 | 106.50 | 107.06 | 106.32 | 172.65K | +0.06% | |
106.80 | 105.69 | 107.35 | 105.47 | 334.67K | -7.13% |