日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,025.0 | 1,004.0 | 1,066.0 | 1,000.0 | 333.20K | +2.19% | |
1,025.0 | 1,004.0 | 1,066.0 | 1,000.0 | 333.20K | +2.19% | |
1,003.0 | 981.0 | 1,018.0 | 981.0 | 81.60K | +1.52% | |
1,003.0 | 981.0 | 1,018.0 | 981.0 | 81.60K | +1.52% | |
988.0 | 1,000.0 | 1,007.0 | 980.0 | 93.70K | -1.69% | |
988.0 | 1,000.0 | 1,007.0 | 980.0 | 93.70K | -1.69% | |
1,005.0 | 1,035.0 | 1,036.0 | 998.0 | 157.60K | -3.09% | |
1,005.0 | 1,035.0 | 1,036.0 | 998.0 | 157.60K | -3.09% | |
1,037.0 | 1,093.0 | 1,090.0 | 1,025.0 | 451.50K | -9.98% | |
1,037.0 | 1,093.0 | 1,090.0 | 1,025.0 | 451.50K | -9.98% | |
1,152.0 | 1,149.0 | 1,156.0 | 1,098.0 | 283.10K | +8.78% | |
1,152.0 | 1,149.0 | 1,156.0 | 1,098.0 | 283.10K | +8.78% | |
1,059.0 | 1,061.0 | 1,063.0 | 1,040.0 | 90.40K | -0.19% | |
1,059.0 | 1,061.0 | 1,063.0 | 1,040.0 | 90.40K | -0.19% | |
1,061.0 | 1,083.0 | 1,087.0 | 1,053.0 | 112.50K | -2.48% | |
1,061.0 | 1,083.0 | 1,087.0 | 1,053.0 | 112.50K | -2.48% | |
1,088.0 | 1,114.0 | 1,133.0 | 1,081.0 | 108.80K | -2.42% | |
1,088.0 | 1,114.0 | 1,133.0 | 1,081.0 | 108.80K | -2.42% | |
1,115.0 | 1,135.0 | 1,135.0 | 1,081.0 | 109.00K | -0.45% | |
1,115.0 | 1,135.0 | 1,135.0 | 1,081.0 | 109.00K | -0.45% | |
1,120.0 | 1,147.0 | 1,171.0 | 1,109.0 | 158.90K | -2.69% | |
1,120.0 | 1,147.0 | 1,171.0 | 1,109.0 | 158.90K | -2.69% | |
1,151.0 | 1,110.0 | 1,192.0 | 1,097.0 | 323.60K | +2.04% | |
1,151.0 | 1,110.0 | 1,192.0 | 1,097.0 | 323.60K | +12.29% | |
1,128.0 | 1,075.0 | 1,140.0 | 1,075.0 | 221.30K | +5.52% | |
1,069.0 | 1,119.0 | 1,137.0 | 1,067.0 | 281.10K | -5.40% | |
1,130.0 | 1,152.0 | 1,176.0 | 1,127.0 | 167.90K | -2.75% | |
1,162.0 | 1,120.0 | 1,172.0 | 1,113.0 | 315.20K | +3.38% | |
1,124.0 | 1,160.0 | 1,184.0 | 1,100.0 | 427.70K | -4.75% | |
1,180.0 | 1,241.0 | 1,253.0 | 1,149.0 | 634.00K | -3.44% |