日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117 | 119 | 120 | 117 | 5.67M | -0.85% | |
118 | 114 | 119 | 113 | 25.38M | +3.51% | |
114 | 113 | 114 | 112 | 3.79M | +1.79% | |
112 | 112 | 113 | 112 | 3.05M | 0.00% | |
112 | 112 | 113 | 111 | 5.47M | 0.00% | |
112 | 113 | 113 | 111 | 4.52M | -0.88% | |
113 | 112 | 114 | 112 | 3.66M | +0.89% | |
112 | 112 | 115 | 111 | 6.52M | +0.90% | |
111 | 112 | 112 | 110 | 1.31M | -0.89% | |
112 | 112 | 113 | 110 | 3.80M | 0.00% | |
112 | 110 | 112 | 109 | 3.94M | +1.82% | |
110 | 108 | 111 | 107 | 4.69M | +1.85% | |
108 | 110 | 111 | 108 | 6.36M | -1.82% | |
110 | 111 | 112 | 110 | 4.81M | -1.79% | |
112 | 113 | 114 | 111 | 5.31M | -0.88% | |
113 | 111 | 113 | 111 | 4.29M | +1.80% | |
111 | 110 | 112 | 110 | 2.35M | +0.91% | |
110 | 113 | 114 | 110 | 5.34M | -2.65% | |
113 | 112 | 114 | 112 | 7.98M | +0.89% | |
112 | 115 | 115 | 112 | 8.16M | -2.61% |