日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31.7296 | 31.9500 | 31.9500 | 31.7296 | 4.19K | -2.82% | |
31.7296 | 31.9500 | 31.9500 | 31.7296 | 4.19K | -2.82% | |
32.6500 | 32.6500 | 32.6500 | 32.6500 | +1.63% | ||
32.6500 | 32.6500 | 32.6500 | 32.6500 | +1.63% | ||
32.1265 | 32.2500 | 32.7500 | 31.8000 | 1.07K | +1.17% | |
32.1265 | 32.2500 | 32.7500 | 31.8000 | 1.07K | +1.17% | |
31.7550 | 31.7550 | 31.7550 | 31.7550 | +2.93% | ||
31.7550 | 31.7550 | 31.7550 | 31.7550 | +2.93% | ||
30.8525 | 30.8525 | 30.8525 | 30.8525 | -1.43% | ||
30.8525 | 30.8525 | 30.8525 | 30.8525 | -1.43% | ||
31.3000 | 31.5000 | 31.5000 | 31.3000 | 0.72K | +1.46% | |
31.3000 | 31.5000 | 31.5000 | 31.3000 | 0.72K | +1.46% | |
30.8500 | 30.8500 | 30.8500 | 30.8500 | 1.01K | 0.00% | |
30.8500 | 30.8500 | 30.8500 | 30.8500 | 1.01K | 0.00% | |
30.8500 | 30.3805 | 30.8500 | 30.3805 | 4.48K | +0.49% | |
30.8500 | 30.3805 | 30.8500 | 30.3805 | 4.48K | +0.49% | |
30.7000 | 30.7000 | 30.7000 | 30.7000 | +2.49% | ||
30.7000 | 30.7000 | 30.7000 | 30.7000 | +2.49% | ||
29.9545 | 29.9545 | 29.9545 | 29.9545 | 122.81K | +3.83% | |
29.9545 | 29.9545 | 29.9545 | 29.9545 | 122.81K | +3.83% | |
28.8500 | 28.8500 | 28.8500 | 28.8500 | 0.41K | +0.87% | |
28.8500 | 28.8500 | 28.8500 | 28.8500 | 0.41K | +0.87% | |
28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.34K | -4.22% | |
28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.34K | -4.22% | |
29.8600 | 29.8000 | 29.8600 | 29.8000 | 1.66K | +3.30% | |
29.8600 | 29.8000 | 29.8600 | 29.8000 | 1.66K | +3.30% | |
28.9050 | 28.9050 | 28.9050 | 28.9050 | +1.74% | ||
28.9050 | 28.9050 | 28.9050 | 28.9050 | +1.74% | ||
28.4100 | 28.8005 | 28.8005 | 28.4100 | 0.28K | -0.70% | |
28.4100 | 28.8005 | 28.8005 | 28.4100 | 0.28K | -10.46% |