日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0452 | 0.0700 | 0.0714 | 0.0440 | 8.61M | -35.43% | |
0.0700 | 0.0700 | 0.0980 | 0.0700 | 5.80M | +16.67% | |
0.0600 | 0.1130 | 0.1300 | 0.0590 | 6.62M | -59.73% | |
0.1490 | 0.3000 | 0.3000 | 0.1180 | 3.07M | -43.41% | |
0.2633 | 0.2300 | 0.3500 | 0.2300 | 1.83M | +14.48% | |
0.2300 | 0.0900 | 0.3900 | 0.0900 | 5.63M | +158.72% | |
0.0889 | 0.0700 | 0.0900 | 0.0700 | 1.69M | -1.11% | |
0.0899 | 0.1000 | 0.1200 | 0.0700 | 1.25M | -25.08% | |
0.1200 | 0.1300 | 0.1300 | 0.1000 | 1.02M | -10.45% | |
0.1340 | 0.1070 | 0.1400 | 0.1070 | 921.05K | +21.93% | |
0.1099 | 0.1400 | 0.1400 | 0.0880 | 2.03M | -0.99% | |
0.1110 | 0.1700 | 0.1900 | 0.1100 | 2.04M | -36.02% | |
0.1735 | 0.1800 | 0.1830 | 0.1558 | 648.40K | -8.64% | |
0.1899 | 0.2000 | 0.2450 | 0.1800 | 764.69K | -6.91% | |
0.2040 | 0.2300 | 0.2630 | 0.2000 | 1.21M | -24.44% | |
0.2700 | 0.3200 | 0.3200 | 0.2300 | 1.30M | -14.80% | |
0.3169 | 0.4000 | 0.5000 | 0.2780 | 990.96K | -11.97% | |
0.3600 | 0.4400 | 0.4400 | 0.3200 | 877.19K | -16.86% | |
0.4330 | 0.4500 | 0.4900 | 0.4001 | 436.33K | -11.63% | |
0.4900 | 0.5500 | 0.5600 | 0.4170 | 630.93K | -2.00% | |
0.5000 | 0.7146 | 0.7400 | 0.4803 | 1.02M | -30.03% | |
0.7146 | 0.6900 | 0.7400 | 0.6550 | 529.04K | -8.38% | |
0.7800 | 0.7600 | 0.8600 | 0.6600 | 884.35K | -8.18% | |
0.8495 | 0.8500 | 0.9200 | 0.8010 | 486.31K | +1.13% | |
0.8400 | 0.8600 | 0.9300 | 0.8300 | 453.81K | -7.69% | |
0.9100 | 1.1000 | 1.1000 | 0.8610 | 528.57K | -18.02% | |
1.1100 | 0.9900 | 1.2100 | 0.9900 | 582.51K | +23.33% | |
0.9000 | 0.8100 | 1.0500 | 0.8100 | 351.69K | -1.21% | |
0.9110 | 0.8000 | 1.0000 | 0.7600 | 236.42K | +8.45% | |
0.8400 | 0.9400 | 0.9750 | 0.8250 | 454.02K | NaN% |