日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,301.0 | 1,298.0 | 1,305.0 | 1,291.0 | 2.90K | +0.85% | |
1,301.0 | 1,298.0 | 1,305.0 | 1,291.0 | 2.90K | +0.85% | |
1,290.0 | 1,284.0 | 1,293.0 | 1,284.0 | 3.70K | +0.47% | |
1,290.0 | 1,284.0 | 1,293.0 | 1,284.0 | 3.70K | +0.47% | |
1,284.0 | 1,299.0 | 1,299.0 | 1,280.0 | 3.70K | -0.70% | |
1,284.0 | 1,299.0 | 1,299.0 | 1,280.0 | 3.70K | -0.70% | |
1,293.0 | 1,273.0 | 1,343.0 | 1,273.0 | 28.90K | +1.57% | |
1,293.0 | 1,273.0 | 1,343.0 | 1,273.0 | 28.90K | +1.57% | |
1,273.0 | 1,269.0 | 1,274.0 | 1,269.0 | 1.90K | +0.32% | |
1,273.0 | 1,269.0 | 1,274.0 | 1,269.0 | 1.90K | +0.32% | |
1,269.0 | 1,270.0 | 1,272.0 | 1,260.0 | 2.50K | 0.00% | |
1,269.0 | 1,270.0 | 1,272.0 | 1,260.0 | 2.50K | 0.00% | |
1,269.0 | 1,274.0 | 1,277.0 | 1,269.0 | 1.90K | -0.39% | |
1,269.0 | 1,274.0 | 1,277.0 | 1,269.0 | 1.90K | -0.39% | |
1,274.0 | 1,281.0 | 1,283.0 | 1,272.0 | 0.80K | -0.08% | |
1,274.0 | 1,281.0 | 1,283.0 | 1,272.0 | 0.80K | -0.08% | |
1,275.0 | 1,280.0 | 1,281.0 | 1,275.0 | 1.40K | 0.00% | |
1,275.0 | 1,280.0 | 1,281.0 | 1,275.0 | 1.40K | 0.00% | |
1,275.0 | 1,282.0 | 1,282.0 | 1,275.0 | 1.50K | 0.00% | |
1,275.0 | 1,282.0 | 1,282.0 | 1,275.0 | 1.50K | 0.00% | |
1,275.0 | 1,277.0 | 1,278.0 | 1,268.0 | 2.10K | +0.79% | |
1,275.0 | 1,277.0 | 1,278.0 | 1,268.0 | 2.10K | +0.79% | |
1,265.0 | 1,289.0 | 1,289.0 | 1,265.0 | 8.40K | -2.77% | |
1,265.0 | 1,289.0 | 1,289.0 | 1,265.0 | 8.40K | -0.71% | |
1,274.0 | 1,292.0 | 1,309.0 | 1,262.0 | 19.90K | -1.24% | |
1,290.0 | 1,280.0 | 1,290.0 | 1,280.0 | 1.70K | +0.78% | |
1,280.0 | 1,278.0 | 1,283.0 | 1,278.0 | 1.50K | -0.31% | |
1,284.0 | 1,278.0 | 1,285.0 | 1,274.0 | 3.80K | +1.02% | |
1,271.0 | 1,270.0 | 1,277.0 | 1,265.0 | 2.40K | +0.16% | |
1,269.0 | 1,254.0 | 1,269.0 | 1,254.0 | 1.50K | +1.20% |