日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
935.00 | 950.00 | 955.80 | 934.80 | 53.97K | -1.58% | |
935.00 | 950.00 | 955.80 | 934.80 | 53.97K | -1.58% | |
950.00 | 946.01 | 953.00 | 942.01 | 25.37K | +0.42% | |
950.00 | 946.01 | 953.00 | 942.01 | 25.37K | +0.42% | |
946.00 | 948.99 | 948.99 | 942.00 | 46.86K | -0.32% | |
946.00 | 948.99 | 948.99 | 942.00 | 46.86K | -0.32% | |
949.00 | 962.00 | 975.14 | 944.10 | 59.71K | -1.15% | |
949.00 | 962.00 | 975.14 | 944.10 | 59.71K | -1.15% | |
960.00 | 942.01 | 964.21 | 942.01 | 48.20K | +1.29% | |
960.00 | 942.01 | 964.21 | 942.01 | 48.20K | +1.29% | |
947.80 | 975.00 | 975.00 | 940.06 | 92.06K | -2.74% | |
947.80 | 975.00 | 975.00 | 940.06 | 92.06K | -2.74% | |
974.51 | 991.70 | 991.70 | 973.00 | 45.76K | -1.73% | |
974.51 | 991.70 | 991.70 | 973.00 | 45.76K | -1.73% | |
991.70 | 997.43 | 997.44 | 972.55 | 87.11K | +0.07% | |
991.70 | 997.43 | 997.44 | 972.55 | 87.11K | +0.07% | |
991.00 | 996.02 | 997.00 | 990.00 | 51.65K | +0.41% | |
991.00 | 996.02 | 997.00 | 990.00 | 51.65K | +0.41% | |
987.00 | 951.30 | 994.00 | 951.30 | 165.10K | +3.30% | |
987.00 | 951.30 | 994.00 | 951.30 | 165.10K | +3.30% | |
955.51 | 915.00 | 964.97 | 904.08 | 221.18K | +5.70% | |
955.51 | 915.00 | 964.97 | 904.08 | 221.18K | +5.70% | |
904.00 | 912.98 | 917.00 | 902.03 | 23.72K | -0.98% | |
904.00 | 912.98 | 917.00 | 902.03 | 23.72K | -0.98% | |
912.98 | 912.51 | 917.98 | 911.00 | 21.49K | +0.10% | |
912.98 | 912.51 | 917.98 | 911.00 | 21.49K | -2.36% | |
912.11 | 909.07 | 918.80 | 909.07 | 7.53K | +0.33% | |
909.07 | 914.01 | 944.00 | 906.00 | 177.40K | -0.54% | |
914.01 | 898.00 | 956.00 | 898.00 | 137.96K | +1.90% | |
896.99 | 908.99 | 912.50 | 891.63 | 94.62K | -0.45% |