日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0010 | 0.0005 | 0.0010 | 0.0005 | 1.23M | -66.67% | |
0.0030 | 0.0005 | 0.0030 | 0.0005 | 1.02M | +200.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 100.00K | -33.33% | |
0.0015 | 0.0010 | 0.0015 | 0.0010 | 77.92K | 0.00% | |
0.0015 | 0.0020 | 0.0020 | 0.0015 | 1.60K | -50.00% | |
0.0030 | 0.0020 | 0.0030 | 0.0020 | 33.73K | +50.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.19K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 50.00K | -20.00% | |
0.0025 | 0.0020 | 0.0025 | 0.0020 | 1.29K | 0.00% | |
0.0025 | 0.0035 | 0.0035 | 0.0025 | 0.09K | +25.00% | |
0.0020 | 0.0025 | 0.0025 | 0.0020 | 0.38K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | -20.00% | ||
0.0025 | 0.0025 | 0.0025 | 0.0025 | -16.67% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | 33.33K | 0.00% | |
0.0030 | 0.0030 | 0.0035 | 0.0030 | 308.30K | +20.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.41K | -28.57% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.00% | ||
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.30K | -12.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 1.00M | -11.11% | |
0.0045 | 0.0055 | 0.0055 | 0.0045 | 1.00K | -10.00% | |
0.0050 | 0.0040 | 0.0050 | 0.0040 | 17.17K | 0.00% | |
0.0050 | 0.0065 | 0.0065 | 0.0045 | 15.20K | -23.08% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.40K | 0.00% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | -7.14% | ||
0.0070 | 0.0070 | 0.0070 | 0.0070 | +7.69% | ||
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.20K | 0.00% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.60K | 0.00% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.00% | ||
0.0065 | 0.0065 | 0.0065 | 0.0065 | +8.33% | ||
0.0060 | 0.0060 | 0.0060 | 0.0060 | +500.00% |