日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0765 | 0.0805 | 0.0805 | 0.0725 | 30.00K | -18.18% | |
0.0765 | 0.0805 | 0.0805 | 0.0725 | 30.00K | -18.18% | |
0.0935 | 0.0935 | 0.0935 | 0.0935 | 1.00K | +6.25% | |
0.0935 | 0.0935 | 0.0935 | 0.0935 | 1.00K | +6.25% | |
0.0880 | 0.0800 | 0.0880 | 0.0800 | 3.58K | +4.14% | |
0.0880 | 0.0800 | 0.0880 | 0.0800 | 3.58K | +4.14% | |
0.0845 | 0.0810 | 0.0850 | 0.0755 | 7.57K | -0.59% | |
0.0845 | 0.0810 | 0.0850 | 0.0755 | 7.57K | -0.59% | |
0.0850 | 0.0800 | 0.0850 | 0.0795 | 29.18K | -0.58% | |
0.0850 | 0.0800 | 0.0850 | 0.0795 | 29.18K | -0.58% | |
0.0855 | 0.0850 | 0.0855 | 0.0850 | 16.12K | -5.52% | |
0.0855 | 0.0850 | 0.0855 | 0.0850 | 16.12K | -5.52% | |
0.0905 | 0.0900 | 0.0905 | 0.0900 | 1.00K | 0.00% | |
0.0905 | 0.0900 | 0.0905 | 0.0900 | 1.00K | 0.00% | |
0.0905 | 0.0900 | 0.0905 | 0.0900 | 10.00K | +0.56% | |
0.0905 | 0.0900 | 0.0905 | 0.0900 | 10.00K | +0.56% | |
0.0900 | 0.0855 | 0.0900 | 0.0755 | 71.04K | +5.26% | |
0.0900 | 0.0855 | 0.0900 | 0.0755 | 71.04K | +5.26% | |
0.0855 | 0.0855 | 0.0855 | 0.0850 | 2.16K | +0.59% | |
0.0855 | 0.0855 | 0.0855 | 0.0850 | 2.16K | +0.59% | |
0.0850 | 0.0925 | 0.0930 | 0.0710 | 133.47K | -3.41% | |
0.0850 | 0.0925 | 0.0930 | 0.0710 | 133.47K | -3.41% | |
0.0880 | 0.0935 | 0.0935 | 0.0880 | 3.39K | +0.57% | |
0.0880 | 0.0935 | 0.0935 | 0.0880 | 3.39K | +0.57% | |
0.0875 | 0.0875 | 0.0875 | 0.0875 | 4.10K | 0.00% | |
0.0875 | 0.0875 | 0.0875 | 0.0875 | 4.10K | 0.00% | |
0.0875 | 0.0900 | 0.0900 | 0.0875 | 0.35K | -2.78% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.15K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.15K | +0.56% | |
0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.20K | +16.99% |