日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
352.77 | 354.17 | 354.17 | 352.77 | 0.01K | +4.38% | |
352.77 | 354.17 | 354.17 | 352.77 | 0.01K | +4.38% | |
337.96 | 336.55 | 337.96 | 336.55 | 0.00K | +7.63% | |
337.96 | 336.55 | 337.96 | 336.55 | 0.00K | +7.63% | |
314.00 | 314.00 | 314.00 | 314.00 | 0.00K | -0.01% | |
314.00 | 314.00 | 314.00 | 314.00 | 0.00K | -0.01% | |
314.03 | 314.03 | 314.03 | 314.03 | 0.00K | +2.06% | |
314.03 | 314.03 | 314.03 | 314.03 | 0.00K | +2.06% | |
307.70 | 307.83 | 307.83 | 307.70 | 0.10K | +2.46% | |
300.30 | 300.30 | 300.30 | 300.30 | 0.00K | -1.09% | |
303.60 | 303.60 | 303.60 | 303.60 | 0.00K | -1.05% | |
306.82 | 306.82 | 306.82 | 306.82 | 0.03K | +0.24% | |
306.09 | 307.52 | 307.52 | 306.09 | 0.00K | +0.34% | |
305.04 | 304.42 | 305.04 | 304.42 | 0.02K | +2.29% | |
298.20 | 298.20 | 298.20 | 298.20 | 0.01K | +2.42% | |
291.16 | 291.16 | 291.16 | 291.16 | 0.08K | +1.11% | |
287.97 | 287.97 | 287.97 | 287.97 | 0.00K | -0.60% | |
289.71 | 289.71 | 289.71 | 289.71 | 0.00K | +6.87% | |
271.08 | 271.08 | 271.08 | 271.08 | 0.06K | +0.10% | |
270.81 | 270.81 | 270.81 | 270.81 | 0.06K | +0.81% | |
268.63 | 268.63 | 268.63 | 268.63 | 0.01K | -0.21% | |
269.19 | 266.17 | 269.19 | 266.17 | 0.01K | -1.73% | |
273.92 | 297.14 | 297.14 | 273.92 | 0.01K | -14.83% | |
321.60 | 321.60 | 321.60 | 321.60 | 0.00K | 0.00% | |
321.60 | 321.60 | 321.60 | 321.60 | 0.00K | +0.70% | |
319.36 | 319.36 | 319.36 | 319.36 | 0.00K | +0.23% | |
318.62 | 318.62 | 318.62 | 318.62 | 0.00K | -4.58% | |
333.90 | 333.99 | 333.99 | 333.35 | 0.01K | +0.45% | |
332.40 | 332.40 | 332.40 | 332.40 | 0.01K | +2.54% | |
324.16 | 322.56 | 325.12 | 308.00 | 1.62K | -8.11% |