日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,800.0 | 33,800.0 | 33,800.0 | 33,800.0 | +6.29% | ||
33,800.0 | 33,800.0 | 33,800.0 | 33,800.0 | +6.29% | ||
31,800.0 | 31,800.0 | 31,800.0 | 31,800.0 | 0.10K | +2.91% | |
31,800.0 | 31,800.0 | 31,800.0 | 31,800.0 | 0.10K | +2.91% | |
30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 1.30K | +9.96% | |
30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 1.30K | +9.96% | |
28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | +9.77% | ||
28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | +9.77% | ||
25,600.0 | 25,600.0 | 25,600.0 | 25,600.0 | -9.86% | ||
25,600.0 | 25,600.0 | 25,600.0 | 25,600.0 | -9.86% | ||
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.20K | -9.84% | |
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.20K | -9.84% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | -9.74% | ||
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | -9.74% | ||
34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | 0.30K | +8.39% | |
34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | 0.30K | +8.39% | |
32,200.0 | 32,200.0 | 32,200.0 | 32,200.0 | 0.10K | +9.90% | |
32,200.0 | 32,200.0 | 32,200.0 | 32,200.0 | 0.10K | +9.90% | |
29,300.0 | 29,300.0 | 29,300.0 | 29,300.0 | 0.10K | +9.74% | |
26,700.0 | 26,700.0 | 26,700.0 | 26,700.0 | 0.10K | +9.88% | |
24,300.0 | 24,300.0 | 24,300.0 | 24,300.0 | 0.10K | -10.00% | |
27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 0.20K | -6.90% | |
29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 0.28K | 0.00% | |
29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 0.10K | -9.94% | |
32,200.0 | 32,200.0 | 32,200.0 | 32,200.0 | 0.10K | 0.00% | |
32,200.0 | 32,200.0 | 32,200.0 | 32,200.0 | 0.40K | +9.90% | |
29,300.0 | 29,300.0 | 29,300.0 | 29,300.0 | 0.30K | +9.74% | |
26,700.0 | 26,700.0 | 26,700.0 | 26,700.0 | 0.10K | +9.88% | |
24,300.0 | 24,300.0 | 24,300.0 | 24,300.0 | 0.10K | +9.95% | |
22,100.0 | 22,100.0 | 22,100.0 | 22,100.0 | 0.10K | -34.62% |