日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,419.0 | 1,480.0 | 1,520.0 | 1,394.0 | 121.40K | -10.59% | |
1,419.0 | 1,480.0 | 1,520.0 | 1,394.0 | 121.40K | -10.59% | |
1,587.0 | 1,630.0 | 1,630.0 | 1,586.0 | 34.50K | -2.46% | |
1,587.0 | 1,630.0 | 1,630.0 | 1,586.0 | 34.50K | -2.46% | |
1,627.0 | 1,630.0 | 1,638.0 | 1,611.0 | 8.90K | -0.12% | |
1,627.0 | 1,630.0 | 1,638.0 | 1,611.0 | 8.90K | -0.12% | |
1,629.0 | 1,630.0 | 1,644.0 | 1,627.0 | 15.00K | +0.56% | |
1,629.0 | 1,630.0 | 1,644.0 | 1,627.0 | 15.00K | +0.56% | |
1,620.0 | 1,619.0 | 1,624.0 | 1,610.0 | 12.70K | +0.75% | |
1,620.0 | 1,619.0 | 1,624.0 | 1,610.0 | 12.70K | +0.75% | |
1,608.0 | 1,618.0 | 1,618.0 | 1,605.0 | 3.80K | +0.12% | |
1,608.0 | 1,618.0 | 1,618.0 | 1,605.0 | 3.80K | +0.12% | |
1,606.0 | 1,615.0 | 1,615.0 | 1,600.0 | 10.20K | -0.56% | |
1,606.0 | 1,615.0 | 1,615.0 | 1,600.0 | 10.20K | -0.56% | |
1,615.0 | 1,639.0 | 1,639.0 | 1,605.0 | 13.20K | -0.25% | |
1,615.0 | 1,639.0 | 1,639.0 | 1,605.0 | 13.20K | -0.25% | |
1,619.0 | 1,614.0 | 1,619.0 | 1,587.0 | 8.00K | +0.31% | |
1,619.0 | 1,614.0 | 1,619.0 | 1,587.0 | 8.00K | +0.31% | |
1,614.0 | 1,611.0 | 1,615.0 | 1,597.0 | 7.00K | -0.37% | |
1,614.0 | 1,611.0 | 1,615.0 | 1,597.0 | 7.00K | -0.37% | |
1,620.0 | 1,609.0 | 1,636.0 | 1,609.0 | 4.00K | +0.50% | |
1,620.0 | 1,609.0 | 1,636.0 | 1,609.0 | 4.00K | +0.50% | |
1,612.0 | 1,635.0 | 1,640.0 | 1,602.0 | 22.30K | +0.12% | |
1,612.0 | 1,635.0 | 1,640.0 | 1,602.0 | 22.30K | +13.60% | |
1,610.0 | 1,611.0 | 1,627.0 | 1,604.0 | 9.50K | -0.37% | |
1,616.0 | 1,623.0 | 1,623.0 | 1,580.0 | 20.40K | -0.43% | |
1,623.0 | 1,595.0 | 1,630.0 | 1,595.0 | 5.50K | +0.93% | |
1,608.0 | 1,636.0 | 1,636.0 | 1,587.0 | 31.10K | -1.65% | |
1,635.0 | 1,676.0 | 1,678.0 | 1,620.0 | 23.60K | -3.25% | |
1,690.0 | 1,689.0 | 1,694.0 | 1,677.0 | 4.30K | -0.18% |