日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,089.0 | 5,659.0 | 6,089.0 | 5,677.0 | 3.12M | +5.73% | |
6,089.0 | 5,659.0 | 6,089.0 | 5,677.0 | 3.12M | +5.73% | |
5,759.0 | 5,775.0 | 5,815.0 | 5,748.0 | 1.03M | +0.12% | |
5,759.0 | 5,775.0 | 5,815.0 | 5,748.0 | 1.03M | +0.12% | |
5,752.0 | 5,830.0 | 5,858.0 | 5,749.0 | 1.69M | -2.19% | |
5,752.0 | 5,830.0 | 5,858.0 | 5,749.0 | 1.69M | -2.19% | |
5,881.0 | 5,943.0 | 5,944.0 | 5,832.0 | 1.50M | +0.26% | |
5,881.0 | 5,943.0 | 5,944.0 | 5,832.0 | 1.50M | +0.26% | |
5,866.0 | 5,852.0 | 5,915.0 | 5,831.0 | 1.23M | -0.39% | |
5,866.0 | 5,852.0 | 5,915.0 | 5,831.0 | 1.23M | -0.39% | |
5,889.0 | 5,864.0 | 5,919.0 | 5,838.0 | 832.70K | +0.24% | |
5,889.0 | 5,864.0 | 5,919.0 | 5,838.0 | 832.70K | +0.24% | |
5,875.0 | 5,840.0 | 5,895.0 | 5,802.0 | 1.79M | +1.73% | |
5,875.0 | 5,840.0 | 5,895.0 | 5,802.0 | 1.79M | +1.73% | |
5,775.0 | 5,646.0 | 5,793.0 | 5,627.0 | 1.70M | +1.57% | |
5,775.0 | 5,646.0 | 5,793.0 | 5,627.0 | 1.70M | +1.57% | |
5,686.0 | 5,683.0 | 5,705.0 | 5,646.0 | 1.16M | +0.02% | |
5,686.0 | 5,683.0 | 5,705.0 | 5,646.0 | 1.16M | +0.02% | |
5,685.0 | 5,638.0 | 5,698.0 | 5,590.0 | 1.13M | +1.01% | |
5,685.0 | 5,638.0 | 5,698.0 | 5,590.0 | 1.13M | +1.01% | |
5,628.0 | 5,664.0 | 5,677.0 | 5,609.0 | 1.17M | +1.15% | |
5,628.0 | 5,664.0 | 5,677.0 | 5,609.0 | 1.17M | +1.15% | |
5,564.0 | 5,460.0 | 5,564.0 | 5,428.0 | 898.70K | +3.55% | |
5,564.0 | 5,460.0 | 5,564.0 | 5,428.0 | 898.70K | -8.62% | |
5,373.0 | 5,458.0 | 5,456.0 | 5,281.0 | 1.68M | -2.40% | |
5,505.0 | 5,503.0 | 5,529.0 | 5,451.0 | 821.00K | -0.45% | |
5,530.0 | 5,500.0 | 5,562.0 | 5,486.0 | 753.00K | +0.84% | |
5,484.0 | 5,490.0 | 5,516.0 | 5,436.0 | 755.50K | -1.21% | |
5,551.0 | 5,585.0 | 5,596.0 | 5,500.0 | 600.30K | -1.14% | |
5,615.0 | 5,656.0 | 5,659.0 | 5,584.0 | 748.70K | +0.68% |