日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123.24 | 123.24 | 123.24 | 123.24 | -0.61% | ||
123.24 | 123.24 | 123.24 | 123.24 | -0.61% | ||
124.00 | 124.00 | 124.00 | 124.00 | +3.33% | ||
124.00 | 124.00 | 124.00 | 124.00 | +3.33% | ||
120.00 | 124.79 | 124.99 | 120.00 | 5.48K | -4.75% | |
120.00 | 124.79 | 124.99 | 120.00 | 5.48K | -4.75% | |
125.99 | 123.00 | 125.99 | 123.00 | 0.00K | +2.43% | |
125.99 | 123.00 | 125.99 | 123.00 | 0.00K | +2.43% | |
123.00 | 126.88 | 126.88 | 123.00 | 0.40K | -3.13% | |
123.00 | 126.88 | 126.88 | 123.00 | 0.40K | -3.13% | |
126.98 | 127.00 | 127.00 | 126.98 | 0.00K | +0.79% | |
126.98 | 127.00 | 127.00 | 126.98 | 0.00K | +0.79% | |
125.99 | 125.99 | 125.99 | 125.99 | +1.60% | ||
125.99 | 125.99 | 125.99 | 125.99 | +1.60% | ||
124.00 | 125.95 | 125.95 | 124.00 | 0.01K | +1.64% | |
124.00 | 125.95 | 125.95 | 124.00 | 0.01K | +1.64% | |
122.00 | 125.41 | 125.41 | 122.00 | 0.15K | +1.67% | |
122.00 | 125.41 | 125.41 | 122.00 | 0.15K | +1.67% | |
120.00 | 127.00 | 127.00 | 120.00 | 1.40K | -2.44% | |
120.00 | 127.00 | 127.00 | 120.00 | 1.40K | -2.44% | |
123.00 | 122.61 | 123.00 | 122.60 | 1.20K | -0.97% | |
123.00 | 122.61 | 123.00 | 122.60 | 1.20K | -0.97% | |
124.20 | 125.01 | 125.01 | 124.20 | 0.50K | -0.29% | |
124.20 | 125.01 | 125.01 | 124.20 | 0.50K | -0.29% | |
124.56 | 127.49 | 127.49 | 124.56 | 0.70K | -2.23% | |
124.56 | 127.49 | 127.49 | 124.56 | 0.70K | +1.07% | |
127.40 | 127.55 | 128.00 | 120.01 | 1.80K | -0.12% | |
127.55 | 129.05 | 129.05 | 127.55 | 0.20K | -4.81% | |
133.99 | 130.01 | 133.99 | 129.01 | 2.10K | -4.29% | |
139.99 | 138.95 | 139.99 | 138.95 | 0.50K | +2.87% |