日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40.200 | 39.200 | 41.100 | 38.900 | 20.79M | +3.45% | |
40.200 | 39.200 | 41.100 | 38.900 | 20.79M | +3.45% | |
38.860 | 38.220 | 38.920 | 37.760 | 3.96M | +1.67% | |
38.860 | 38.220 | 38.920 | 37.760 | 3.96M | +1.67% | |
38.220 | 38.680 | 38.860 | 37.940 | 4.52M | -0.73% | |
38.220 | 38.680 | 38.860 | 37.940 | 4.52M | -0.73% | |
38.500 | 39.520 | 39.560 | 37.840 | 9.34M | -2.53% | |
38.500 | 39.520 | 39.560 | 37.840 | 9.34M | -2.53% | |
39.500 | 39.580 | 39.940 | 38.300 | 7.07M | -0.10% | |
39.500 | 39.580 | 39.940 | 38.300 | 7.07M | -0.10% | |
39.540 | 39.820 | 40.120 | 39.320 | 5.04M | -0.50% | |
39.540 | 39.820 | 40.120 | 39.320 | 5.04M | -0.50% | |
39.740 | 39.000 | 40.180 | 39.000 | 9.32M | +3.33% | |
39.740 | 39.000 | 40.180 | 39.000 | 9.32M | +3.33% | |
38.460 | 38.800 | 38.800 | 38.000 | 5.33M | -0.83% | |
38.460 | 38.800 | 38.800 | 38.000 | 5.33M | -0.83% | |
38.780 | 39.060 | 39.840 | 38.600 | 8.66M | +0.52% | |
38.780 | 39.060 | 39.840 | 38.600 | 8.66M | +0.52% | |
38.580 | 39.480 | 39.820 | 38.100 | 8.48M | -0.52% | |
38.580 | 39.480 | 39.820 | 38.100 | 8.48M | -0.52% | |
38.780 | 37.560 | 38.820 | 37.420 | 8.85M | +4.08% | |
38.780 | 37.560 | 38.820 | 37.420 | 8.85M | +4.08% | |
37.260 | 37.640 | 37.880 | 36.840 | 6.48M | -7.31% | |
37.260 | 37.640 | 37.880 | 36.840 | 6.48M | -0.69% | |
37.520 | 37.600 | 38.520 | 37.460 | 4.64M | +0.11% | |
37.480 | 36.040 | 38.020 | 36.040 | 4.68M | +2.24% | |
36.660 | 37.680 | 37.760 | 36.380 | 4.05M | -2.50% | |
37.600 | 36.500 | 39.320 | 36.480 | 6.48M | +3.35% | |
36.380 | 37.420 | 37.440 | 35.900 | 5.06M | -2.73% | |
37.400 | 37.880 | 38.060 | 37.040 | 6.23M | -1.58% |