日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.00 | 120.00 | 121.60 | 118.60 | 3.72M | +0.33% | |
120.00 | 120.00 | 121.60 | 118.60 | 3.72M | +0.33% | |
119.60 | 116.70 | 126.40 | 116.00 | 8.05M | +2.75% | |
119.60 | 116.70 | 126.40 | 116.00 | 8.05M | +2.75% | |
116.40 | 116.50 | 118.00 | 114.60 | 4.57M | -0.09% | |
116.40 | 116.50 | 118.00 | 114.60 | 4.57M | -0.09% | |
116.50 | 124.40 | 124.40 | 115.00 | 17.19M | +3.01% | |
116.50 | 124.40 | 124.40 | 115.00 | 17.19M | +3.01% | |
113.10 | 103.30 | 113.10 | 103.00 | 6.11M | +9.91% | |
113.10 | 103.30 | 113.10 | 103.00 | 6.11M | +9.91% | |
102.90 | 101.10 | 104.50 | 100.80 | 1.47M | +2.18% | |
102.90 | 101.10 | 104.50 | 100.80 | 1.47M | +2.18% | |
100.70 | 100.00 | 105.30 | 98.95 | 1.55M | +1.10% | |
100.70 | 100.00 | 105.30 | 98.95 | 1.55M | +1.10% | |
99.60 | 104.10 | 105.10 | 99.60 | 1.60M | -4.32% | |
99.60 | 104.10 | 105.10 | 99.60 | 1.60M | -4.32% | |
104.10 | 104.40 | 106.40 | 103.40 | 1.47M | -0.76% | |
104.10 | 104.40 | 106.40 | 103.40 | 1.47M | -0.76% | |
104.90 | 104.00 | 106.00 | 103.20 | 1.32M | +0.87% | |
104.90 | 104.00 | 106.00 | 103.20 | 1.32M | +0.87% | |
104.00 | 101.80 | 105.30 | 101.80 | 1.44M | +2.67% | |
104.00 | 101.80 | 105.30 | 101.80 | 1.44M | +2.67% | |
101.30 | 100.60 | 103.10 | 98.55 | 1.43M | +0.60% | |
101.30 | 100.60 | 103.10 | 98.55 | 1.43M | +0.60% | |
100.70 | 99.05 | 104.00 | 98.05 | 1.33M | -16.08% | |
100.70 | 99.05 | 104.00 | 98.05 | 1.33M | -0.30% | |
101.00 | 99.80 | 101.00 | 98.45 | 489.64K | +1.56% | |
99.45 | 97.05 | 102.80 | 96.90 | 1.51M | +4.14% | |
95.50 | 90.25 | 95.60 | 90.25 | 2.18M | +6.11% | |
90.00 | 90.45 | 91.85 | 89.30 | 1.59M | -0.22% |