日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
98.07 | 109.00 | 109.00 | 94.76 | 18.30K | -4.79% | |
98.07 | 109.00 | 109.00 | 94.76 | 18.30K | -4.79% | |
103.00 | 100.00 | 103.00 | 100.00 | 4.00K | -1.44% | |
103.00 | 100.00 | 103.00 | 100.00 | 4.00K | -1.44% | |
104.50 | 104.50 | 104.50 | 104.50 | 12.50K | -1.51% | |
104.50 | 104.50 | 104.50 | 104.50 | 12.50K | -1.51% | |
106.10 | 107.00 | 107.98 | 106.10 | 2.00K | +0.57% | |
106.10 | 107.00 | 107.98 | 106.10 | 2.00K | +0.57% | |
105.50 | 107.00 | 107.00 | 105.50 | 1.50K | 0.00% | |
105.50 | 107.00 | 107.00 | 105.50 | 1.50K | 0.00% | |
105.50 | 105.53 | 105.53 | 105.50 | 1.00K | -1.40% | |
105.50 | 105.53 | 105.53 | 105.50 | 1.00K | -1.40% | |
107.00 | 107.07 | 108.00 | 106.00 | 39.50K | +1.90% | |
107.00 | 107.07 | 108.00 | 106.00 | 39.50K | +1.90% | |
105.00 | 105.00 | 105.00 | 105.00 | 1.00K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 1.00K | 0.00% | |
105.00 | 105.50 | 105.50 | 105.00 | 4.00K | 0.00% | |
105.00 | 105.50 | 105.50 | 105.00 | 4.00K | 0.00% | |
105.00 | 106.01 | 106.01 | 105.00 | 11.00K | 0.00% | |
105.00 | 106.01 | 106.01 | 105.00 | 11.00K | 0.00% | |
105.00 | 105.05 | 105.05 | 105.00 | 1.00K | 0.00% | |
105.00 | 105.05 | 105.05 | 105.00 | 1.00K | 0.00% | |
105.00 | 103.10 | 105.00 | 103.10 | 1.50K | 0.00% | |
105.00 | 103.10 | 105.00 | 103.10 | 1.50K | +7.07% | |
105.00 | 104.00 | 105.00 | 104.00 | 2.00K | +0.96% | |
104.00 | 103.25 | 104.00 | 103.02 | 4.50K | +0.97% | |
103.00 | 102.80 | 103.50 | 102.80 | 2.50K | +0.73% | |
102.25 | 103.80 | 103.80 | 102.25 | 1.00K | -0.82% | |
103.10 | 102.00 | 103.10 | 101.00 | 5.50K | +4.56% | |
98.60 | 102.00 | 102.00 | 98.60 | 2.50K | -3.80% |