日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
217.14 | 217.14 | 217.14 | 217.14 | 0.02K | -1.50% | |
217.14 | 217.14 | 217.14 | 217.14 | 0.02K | -1.50% | |
220.44 | 220.44 | 220.44 | 220.44 | 0.00% | ||
220.44 | 220.44 | 220.44 | 220.44 | 0.00% | ||
220.44 | 220.44 | 220.44 | 220.44 | 0.02K | -0.60% | |
220.44 | 220.44 | 220.44 | 220.44 | 0.02K | -0.60% | |
221.76 | 221.76 | 221.76 | 221.76 | 0.02K | -1.72% | |
221.76 | 221.76 | 221.76 | 221.76 | 0.02K | -1.72% | |
225.63 | 224.71 | 225.63 | 224.71 | 0.02K | +2.46% | |
225.63 | 224.71 | 225.63 | 224.71 | 0.02K | +2.46% | |
220.22 | 220.22 | 220.22 | 220.22 | 0.02K | +0.50% | |
220.22 | 220.22 | 220.22 | 220.22 | 0.02K | +0.50% | |
219.12 | 219.12 | 219.12 | 219.12 | 0.05K | -2.06% | |
219.12 | 219.12 | 219.12 | 219.12 | 0.05K | -2.06% | |
223.74 | 223.74 | 223.74 | 223.74 | 0.01K | -5.00% | |
223.74 | 223.74 | 223.74 | 223.74 | 0.01K | -5.00% | |
235.52 | 234.08 | 237.70 | 234.08 | 0.02K | +22.49% | |
192.28 | 192.28 | 192.28 | 192.28 | 0.00K | +2.53% | |
187.53 | 187.53 | 187.53 | 187.53 | 0.10K | +1.74% | |
184.32 | 184.32 | 184.32 | 184.32 | 0.02K | 0.00% | |
184.32 | 184.32 | 184.32 | 184.32 | 0.00K | -4.23% | |
192.47 | 191.90 | 192.47 | 191.90 | 0.07K | -2.30% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.03K | +2.56% | |
192.09 | 188.95 | 194.77 | 186.96 | 0.49K | +13.33% | |
169.49 | 169.49 | 169.49 | 169.49 | 0.00K | 0.00% | |
169.49 | 169.49 | 169.49 | 169.49 | 0.00K | +0.17% | |
169.20 | 170.82 | 170.82 | 169.20 | 0.00K | -6.48% | |
180.92 | 180.92 | 180.92 | 180.92 | 0.02K | -0.58% | |
181.98 | 185.00 | 185.00 | 181.98 | 0.00K | -2.66% | |
186.96 | 186.96 | 186.96 | 186.96 | 0.00K | -13.90% |