日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,160.0 | 9,160.0 | 9,170.0 | 9,160.0 | 7.10K | 0.00% | |
9,160.0 | 9,160.0 | 9,170.0 | 9,160.0 | 3.50K | -0.11% | |
9,170.0 | 9,160.0 | 9,170.0 | 9,160.0 | 6.00K | +0.11% | |
9,160.0 | 9,160.0 | 9,170.0 | 9,160.0 | 16.80K | 0.00% | |
9,160.0 | 9,160.0 | 9,170.0 | 9,160.0 | 1.40K | 0.00% | |
9,160.0 | 9,160.0 | 9,180.0 | 9,160.0 | 5.80K | -0.22% | |
9,180.0 | 9,180.0 | 9,180.0 | 9,160.0 | 5.40K | +0.11% | |
9,170.0 | 9,160.0 | 9,180.0 | 9,160.0 | 1.40K | -0.11% | |
9,180.0 | 9,180.0 | 9,180.0 | 9,170.0 | 1.90K | 0.00% | |
9,180.0 | 9,170.0 | 9,180.0 | 9,160.0 | 5.20K | +0.11% | |
9,170.0 | 9,180.0 | 9,180.0 | 9,160.0 | 3.00K | -0.11% | |
9,180.0 | 9,160.0 | 9,180.0 | 9,160.0 | 10.60K | 0.00% | |
9,180.0 | 9,160.0 | 9,180.0 | 9,160.0 | 7.30K | +0.11% | |
9,170.0 | 9,170.0 | 9,170.0 | 9,160.0 | 1.00K | 0.00% | |
9,170.0 | 9,160.0 | 9,180.0 | 9,160.0 | 18.70K | 0.00% | |
9,170.0 | 9,170.0 | 9,170.0 | 9,160.0 | 2.10K | +0.11% | |
9,160.0 | 9,180.0 | 9,350.0 | 9,160.0 | 17.30K | 0.00% | |
9,160.0 | 9,160.0 | 9,170.0 | 9,160.0 | 6.80K | 0.00% | |
9,160.0 | 9,160.0 | 9,170.0 | 9,160.0 | 4.20K | 0.00% | |
9,160.0 | 9,160.0 | 9,170.0 | 9,160.0 | 10.50K | 0.00% | |
9,160.0 | 9,150.0 | 9,170.0 | 9,150.0 | 3.60K | 0.00% | |
9,160.0 | 9,150.0 | 9,170.0 | 9,150.0 | 11.80K | 0.00% | |
9,160.0 | 9,160.0 | 9,160.0 | 9,150.0 | 1.10K | 0.00% | |
9,160.0 | 9,160.0 | 9,170.0 | 9,160.0 | 4.90K | +0.11% | |
9,150.0 | 9,160.0 | 9,180.0 | 9,150.0 | 6.40K | -0.22% | |
9,170.0 | 9,160.0 | 9,180.0 | 9,150.0 | 16.90K | +0.22% | |
9,150.0 | 9,140.0 | 9,210.0 | 9,140.0 | 45.30K | +0.11% | |
9,140.0 | 9,130.0 | 9,140.0 | 9,130.0 | 5.10K | +0.11% | |
9,130.0 | 9,130.0 | 9,140.0 | 9,130.0 | 19.70K | 0.00% | |
9,130.0 | 9,140.0 | 9,150.0 | 9,130.0 | 19.40K | -0.33% |