日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
54.070 | 52.910 | 54.400 | 52.910 | 1.13K | +2.25% | |
52.880 | 52.680 | 53.200 | 52.210 | 1.63K | +1.24% | |
52.230 | 51.830 | 52.270 | 51.770 | 1.11K | +0.87% | |
51.780 | 52.210 | 52.210 | 51.700 | 0.60K | -0.65% | |
52.120 | 52.280 | 52.450 | 52.030 | 1.53K | -0.52% | |
52.390 | 52.700 | 52.720 | 52.180 | 0.65K | -0.34% | |
52.570 | 52.890 | 53.010 | 52.570 | 1.54K | +0.19% | |
52.470 | 52.360 | 52.470 | 52.130 | 1.06K | -0.44% | |
52.700 | 51.650 | 52.760 | 51.650 | 0.61K | +1.93% | |
51.700 | 51.520 | 51.780 | 51.230 | 3.94K | +0.45% | |
51.470 | 52.190 | 52.190 | 51.400 | 1.07K | -1.08% | |
52.030 | 52.220 | 52.640 | 52.030 | 1.34K | +0.17% | |
51.940 | 52.240 | 52.460 | 51.940 | 2.68K | -0.61% | |
52.260 | 52.170 | 52.480 | 52.060 | 1.94K | +0.38% | |
52.060 | 51.810 | 52.360 | 51.810 | 1.45K | +0.72% | |
51.690 | 52.130 | 52.460 | 51.680 | 1.43K | -0.79% | |
52.100 | 52.170 | 52.730 | 51.980 | 2.26K | -0.40% | |
52.310 | 52.450 | 52.450 | 52.100 | 2.57K | +0.13% | |
52.240 | 51.840 | 52.700 | 51.840 | 1.07K | +0.40% | |
52.030 | 52.380 | 52.380 | 51.660 | 0.93K | -1.55% | |
52.850 | 52.770 | 52.850 | 52.670 | 0.52K | +1.28% | |
52.180 | 51.540 | 52.180 | 51.500 | 1.55K | +0.56% | |
51.890 | 51.250 | 52.160 | 51.140 | 1.73K | +1.45% | |
51.150 | 52.220 | 52.520 | 51.150 | 2.45K | -1.92% | |
52.150 | 52.600 | 53.110 | 52.150 | 2.42K | -0.55% | |
52.440 | 52.710 | 52.960 | 52.190 | 1.23K | -0.19% | |
52.540 | 52.940 | 52.940 | 52.080 | 8.60K | -0.25% | |
52.670 | 53.510 | 53.870 | 52.670 | 1.18K | -1.37% | |
53.400 | 54.810 | 54.810 | 53.180 | 2.63K | -2.31% | |
54.660 | 54.590 | 55.180 | 54.590 | 4.31K | +1.09% |