日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0400 | 0.0575 | 0.0150 | 19.20K | -62.50% | |
0.0400 | 0.1000 | 0.1000 | 0.0120 | 13.24K | +100.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 250.15K | +25.00% | |
0.0160 | 0.0140 | 0.0160 | 0.0140 | 9.38K | +14.29% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | +40.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -42.86% | ||
0.0175 | 0.0200 | 0.0200 | 0.0150 | 122.03K | -41.67% | |
0.0300 | 0.0100 | 0.0300 | 0.0100 | 59.06K | +54.64% | |
0.0194 | 0.0194 | 0.0194 | 0.0194 | -2.51% | ||
0.0199 | 0.0199 | 0.0199 | 0.0199 | -0.50% | ||
0.0200 | 0.0101 | 0.0200 | 0.0101 | 1.60K | +100.00% | |
0.0100 | 0.0121 | 0.0121 | 0.0100 | 52.70K | -17.36% | |
0.0121 | 0.0121 | 0.0121 | 0.0121 | +0.83% | ||
0.0120 | 0.0300 | 0.0300 | 0.0100 | 183.08K | +20.00% | |
0.0100 | 0.0300 | 0.0300 | 0.0100 | 368.70K | -33.33% | |
0.0150 | 0.0100 | 0.0300 | 0.0100 | 66.30K | -50.00% | |
0.0300 | 0.0150 | 0.0500 | 0.0150 | 4.60K | -47.83% | |
0.0575 | 0.0150 | 0.0575 | 0.0100 | 34.99K | +475.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0150 | 0.0150 | 0.0100 | 32.30K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0300 | 0.0300 | 0.0150 | 22.50K | +18.11% | |
0.0127 | 0.0127 | 0.0127 | 0.0127 | -49.20% | ||
0.0250 | 0.0200 | 0.0250 | 0.0200 | 27.40K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 7.83K | +26.90% | |
0.0197 | 0.0150 | 0.0197 | 0.0150 | 34.60K | +271.70% | |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.00% | ||
0.0053 | 0.0068 | 0.0068 | 0.0053 | 21.00K | -64.67% |