日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
125.00 | 126.60 | 128.80 | 123.80 | 274.95K | -2.31% | |
125.00 | 126.60 | 128.80 | 123.80 | 274.95K | -2.31% | |
127.95 | 127.65 | 171.80 | 127.95 | 124.37K | +0.35% | |
127.95 | 127.65 | 171.80 | 127.95 | 124.37K | +0.35% | |
127.50 | 128.25 | 128.25 | 124.80 | 167.60K | +0.59% | |
127.50 | 128.25 | 128.25 | 124.80 | 167.60K | +0.59% | |
126.75 | 126.75 | 128.10 | 124.65 | 160.27K | +0.36% | |
126.75 | 126.75 | 128.10 | 124.65 | 160.27K | +0.36% | |
126.30 | 121.50 | 126.30 | 121.35 | 360.41K | +3.95% | |
126.30 | 121.50 | 126.30 | 121.35 | 360.41K | +3.95% | |
121.50 | 123.75 | 123.75 | 119.85 | 295.87K | -1.82% | |
121.50 | 123.75 | 123.75 | 119.85 | 295.87K | -1.82% | |
123.75 | 124.65 | 124.95 | 122.10 | 279.84K | -0.60% | |
123.75 | 124.65 | 124.95 | 122.10 | 279.84K | -0.60% | |
124.50 | 125.85 | 126.60 | 122.55 | 396.53K | -0.95% | |
124.50 | 125.85 | 126.60 | 122.55 | 396.53K | -0.95% | |
125.70 | 129.15 | 130.50 | 121.80 | 452.90K | -2.67% | |
125.70 | 129.15 | 130.50 | 121.80 | 452.90K | -2.67% | |
129.15 | 129.60 | 131.85 | 129.00 | 220.99K | -0.35% | |
129.15 | 129.60 | 131.85 | 129.00 | 220.99K | -0.35% | |
129.60 | 131.10 | 131.85 | 129.45 | 225.12K | -1.14% | |
129.60 | 131.10 | 131.85 | 129.45 | 225.12K | -1.14% | |
131.10 | 129.15 | 131.85 | 129.00 | 92.41K | +1.51% | |
131.10 | 129.15 | 131.85 | 129.00 | 92.41K | +1.51% | |
129.15 | 130.65 | 132.60 | 128.55 | 231.10K | +3.32% | |
129.15 | 130.65 | 132.60 | 128.55 | 231.10K | -1.26% | |
130.80 | 130.05 | 131.40 | 128.55 | 126.20K | +0.23% | |
130.50 | 134.10 | 134.25 | 129.75 | 176.57K | -2.36% | |
133.65 | 128.40 | 133.80 | 128.25 | 258.27K | +3.97% | |
128.55 | 124.95 | 129.00 | 124.80 | 77.49K | +1.42% |