日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,404.500 | 11,495.000 | 11,507.500 | 11,360.000 | 28.08K | -1.39% | |
11,565.500 | 11,700.000 | 11,700.000 | 11,443.000 | 35.53K | -0.39% | |
11,611.000 | 11,665.500 | 11,674.500 | 11,394.500 | 55.03K | +1.49% | |
11,440.000 | 11,750.000 | 11,750.000 | 11,230.000 | 3.28K | +1.96% | |
11,220.000 | 10,978.500 | 11,249.000 | 10,863.000 | 67.71K | +3.22% | |
10,870.500 | 10,745.000 | 10,884.000 | 10,450.000 | 118.50K | +1.03% | |
10,760.000 | 10,600.000 | 10,832.000 | 10,470.000 | 94.74K | +0.76% | |
10,679.000 | 10,760.000 | 10,953.500 | 10,500.000 | 72.45K | -3.79% | |
11,100.000 | 11,320.000 | 11,352.000 | 10,870.000 | 69.29K | -1.94% | |
11,320.000 | 11,200.000 | 11,426.000 | 11,000.000 | 10.97K | +1.52% | |
11,150.000 | 11,300.000 | 11,418.500 | 10,984.000 | 105.66K | -2.41% | |
11,425.000 | 11,105.000 | 11,487.000 | 11,105.000 | 0.03K | -0.83% | |
11,521.000 | 11,550.000 | 11,693.500 | 11,300.000 | 108.52K | +0.21% | |
11,497.000 | 11,189.000 | 11,505.000 | 10,942.000 | 137.68K | +2.73% | |
11,191.000 | 10,856.000 | 11,204.000 | 10,720.000 | 100.92K | +2.86% | |
10,880.000 | 10,795.000 | 11,112.500 | 10,730.000 | 184.10K | +2.84% | |
10,580.000 | 10,289.500 | 10,688.000 | 10,122.500 | 140.70K | +7.47% | |
9,845.000 | 9,840.000 | 9,850.000 | 9,755.500 | 68.44K | +2.42% | |
9,612.000 | 9,700.000 | 9,700.000 | 9,320.000 | 131.54K | -5.76% | |
10,200.000 | 9,905.000 | 10,225.000 | 9,905.000 | 103.11K | +5.59% | |
9,660.000 | 9,739.500 | 9,975.500 | 9,575.000 | 22.35K | -0.92% | |
9,750.000 | 9,545.000 | 9,750.000 | 9,499.500 | 64.80K | +2.64% | |
9,499.500 | 9,460.000 | 9,687.500 | 9,430.000 | 38.75K | -2.05% | |
9,698.500 | 9,762.500 | 9,763.500 | 9,640.000 | 37.67K | -4.40% |