日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,400.00 | 8,054.00 | 8,248.00 | 7,300.00 | 1.58K | -4.52% | |
7,750.00 | 8,900.00 | 9,095.00 | 7,416.00 | 35.07K | -13.42% | |
8,951.00 | 8,506.00 | 9,186.00 | 8,506.00 | 23.32K | -3.75% | |
9,300.00 | 9,679.00 | 9,679.00 | 9,040.00 | 21.93K | -2.35% | |
9,524.00 | 9,400.00 | 9,860.00 | 9,350.00 | 18.07K | +0.70% | |
9,458.00 | 9,454.00 | 9,600.00 | 9,370.00 | 14.36K | -0.70% | |
9,525.00 | 9,526.00 | 9,568.00 | 9,200.00 | 13.48K | +1.65% | |
9,370.00 | 9,304.00 | 9,555.00 | 9,137.00 | 17.37K | -0.98% | |
9,463.00 | 9,386.00 | 9,620.00 | 9,206.00 | 15.16K | +1.85% | |
9,291.00 | 9,471.00 | 9,554.00 | 9,021.00 | 18.41K | -1.66% | |
9,448.00 | 9,141.00 | 9,476.00 | 9,075.00 | 14.61K | +3.71% | |
9,110.00 | 8,700.00 | 9,200.00 | 8,550.00 | 20.94K | +4.75% | |
8,697.00 | 9,107.00 | 9,163.00 | 8,603.00 | 41.66K | -6.21% | |
9,273.00 | 9,400.00 | 9,518.00 | 9,120.00 | 19.35K | -2.17% | |
9,479.00 | 9,271.00 | 9,560.00 | 9,060.00 | 15.61K | +0.95% | |
9,390.00 | 9,959.00 | 9,959.00 | 9,262.00 | 11.03K | -3.71% | |
9,752.00 | 9,749.00 | 9,849.00 | 9,422.00 | 18.93K | +0.67% | |
9,687.00 | 9,006.00 | 9,700.00 | 9,000.00 | 21.02K | +8.66% | |
8,915.00 | 8,757.00 | 8,919.00 | 8,590.00 | 17.84K | +2.17% | |
8,726.00 | 9,005.00 | 9,016.00 | 8,600.00 | 26.62K | -3.04% | |
9,000.00 | 9,407.00 | 9,680.00 | 9,000.00 | 19.06K | -4.53% | |
9,427.00 | 9,494.00 | 9,642.00 | 9,284.00 | 13.52K | -0.19% | |
9,445.00 | 9,400.00 | 9,940.00 | 9,160.00 | 19.61K | -1.41% | |
9,580.00 | 9,705.00 | 10,320.00 | 9,500.00 | 18.56K | -4.62% | |
10,044.00 | 9,982.00 | 10,465.00 | 9,982.00 | 28.91K | +2.93% | |
9,758.00 | 9,956.00 | 10,001.00 | 9,555.00 | 9.84K | -1.31% | |
9,888.00 | 10,335.00 | 10,335.00 | 9,552.00 | 28.53K | -0.90% | |
9,978.00 | 9,948.00 | 10,240.00 | 9,865.00 | 15.39K | -0.86% | |
10,065.00 | 10,760.00 | 10,760.00 | 10,017.00 | 15.76K | -2.00% | |
10,270.00 | 9,955.00 | 10,335.00 | 9,955.00 | 24.67K | +38.78% |