日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
254.06 | 257.36 | 258.17 | 254.06 | 1.09K | -1.49% | |
254.06 | 257.36 | 258.17 | 254.06 | 1.09K | -1.49% | |
257.90 | 253.70 | 260.12 | 257.90 | 1.39K | +1.53% | |
257.90 | 253.70 | 260.12 | 257.90 | 1.39K | +1.53% | |
254.02 | 250.00 | 254.02 | 249.54 | 0.76K | -0.54% | |
254.02 | 250.00 | 254.02 | 249.54 | 0.76K | -0.54% | |
255.41 | 256.40 | 255.41 | 253.99 | 0.43K | -0.94% | |
255.41 | 256.40 | 255.41 | 253.99 | 0.43K | -0.94% | |
257.83 | 254.81 | 257.83 | 257.83 | 0.21K | +0.90% | |
257.83 | 254.81 | 257.83 | 257.83 | 0.21K | +0.90% | |
255.54 | 261.53 | 255.65 | 255.54 | 0.33K | -3.07% | |
255.54 | 261.53 | 255.65 | 255.54 | 0.33K | -3.07% | |
263.64 | 262.28 | 263.64 | 263.64 | 0.06K | +0.32% | |
263.64 | 262.28 | 263.64 | 263.64 | 0.06K | +0.32% | |
262.81 | 267.45 | 267.11 | 262.81 | 0.26K | -3.04% | |
262.81 | 267.45 | 267.11 | 262.81 | 0.26K | -3.04% | |
271.06 | 269.99 | 271.06 | 269.51 | 0.05K | -0.17% | |
271.06 | 269.99 | 271.06 | 269.51 | 0.05K | -0.17% | |
271.53 | 275.49 | 275.49 | 271.53 | 0.11K | -2.25% | |
271.53 | 275.49 | 275.49 | 271.53 | 0.11K | -2.25% | |
277.77 | 280.32 | 279.60 | 277.77 | 1.95K | +0.10% | |
277.77 | 280.32 | 279.60 | 277.77 | 1.95K | +0.10% | |
277.50 | 281.74 | 277.50 | 277.50 | 0.15K | +0.06% | |
277.50 | 281.74 | 277.50 | 277.50 | 0.15K | +0.06% | |
277.32 | 274.27 | 277.47 | 277.11 | 1.70K | +1.81% | |
277.32 | 274.27 | 277.47 | 277.11 | 1.70K | +9.16% | |
272.40 | 273.23 | 274.93 | 272.40 | 0.26K | +0.06% | |
272.24 | 281.08 | 279.92 | 272.24 | 0.26K | -1.67% | |
276.87 | 274.99 | 276.87 | 274.99 | 7.21K | +2.72% | |
269.55 | 281.18 | 269.55 | 266.45 | 0.32K | +43.00% |