日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.99 | 133.01 | 135.58 | 132.56 | 51.30K | -0.47% | |
133.62 | 135.67 | 135.73 | 133.61 | 47.89K | -0.82% | |
134.72 | 135.29 | 135.67 | 132.90 | 64.59K | -0.52% | |
135.42 | 134.87 | 135.46 | 131.78 | 81.63K | +2.37% | |
132.28 | 128.93 | 132.34 | 128.93 | 90.25K | +2.49% | |
129.06 | 127.13 | 130.08 | 127.13 | 71.24K | +2.40% | |
126.04 | 127.05 | 127.79 | 126.01 | 36.88K | -0.75% | |
126.99 | 124.74 | 127.79 | 124.74 | 51.77K | +2.98% | |
123.31 | 122.70 | 123.35 | 120.31 | 180.38K | +0.98% | |
122.11 | 122.76 | 122.76 | 118.53 | 78.14K | -0.85% | |
123.16 | 123.37 | 124.07 | 122.09 | 44.57K | +0.26% | |
122.84 | 122.93 | 124.05 | 122.60 | 52.86K | +0.48% | |
122.25 | 121.77 | 123.27 | 121.02 | 55.66K | +0.15% | |
122.07 | 127.55 | 127.75 | 121.88 | 101.70K | -4.21% | |
127.44 | 131.40 | 131.40 | 126.82 | 91.04K | -2.37% | |
130.53 | 134.22 | 136.34 | 129.97 | 74.54K | -3.81% | |
135.70 | 137.83 | 139.05 | 135.34 | 66.42K | -1.72% | |
138.08 | 136.51 | 139.91 | 135.42 | 117.46K | +5.62% | |
130.73 | 135.56 | 135.56 | 130.64 | 51.88K | -4.26% | |
136.55 | 139.17 | 139.17 | 135.76 | 69.42K | -1.49% | |
138.62 | 147.10 | 147.10 | 138.62 | 280.83K | -9.14% | |
152.57 | 152.00 | 153.82 | 150.83 | 142.23K | +1.59% | |
150.18 | 149.81 | 151.47 | 149.81 | 85.58K | -1.48% | |
152.43 | 150.54 | 154.11 | 150.54 | 74.07K | +1.57% | |
150.07 | 152.14 | 153.20 | 149.98 | 54.99K | -2.37% | |
153.72 | 154.58 | 154.65 | 152.75 | 47.13K | -0.96% | |
155.21 | 153.89 | 155.59 | 153.57 | 42.79K | +1.26% | |
153.28 | 151.35 | 153.33 | 150.50 | 41.94K | -0.19% | |
153.57 | 152.19 | 153.68 | 151.06 | 62.50K | +0.89% | |
152.21 | 152.24 | 153.05 | 150.33 | 56.37K | +14.45% |