日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38.370 | 38.840 | 38.960 | 37.660 | 2.33M | -1.82% | |
39.080 | 38.790 | 39.680 | 38.650 | 1.47M | +1.72% | |
38.420 | 39.080 | 39.350 | 38.210 | 1.84M | -0.72% | |
38.700 | 38.570 | 39.180 | 38.550 | 1.47M | -0.18% | |
38.770 | 38.550 | 39.240 | 38.520 | 746.64K | +1.36% | |
38.250 | 38.270 | 38.500 | 37.960 | 835.15K | +0.08% | |
38.220 | 37.250 | 38.500 | 37.130 | 1.30M | +3.13% | |
37.060 | 38.140 | 38.470 | 36.840 | 2.27M | -2.76% | |
38.110 | 38.070 | 38.300 | 37.750 | 664.31K | +0.32% | |
37.990 | 37.110 | 38.100 | 37.110 | 1.31M | +2.79% | |
36.960 | 38.140 | 38.380 | 36.820 | 2.09M | -3.27% | |
38.210 | 37.800 | 38.480 | 37.710 | 1.48M | +1.08% | |
37.800 | 37.240 | 37.850 | 36.800 | 1.10M | +1.56% | |
37.220 | 36.830 | 37.500 | 36.750 | 1.03M | +1.36% | |
36.720 | 36.700 | 37.220 | 36.510 | 505.27K | +0.44% | |
36.560 | 36.590 | 37.330 | 36.430 | 866.61K | +0.19% | |
36.490 | 37.500 | 37.500 | 36.290 | 2.01M | -2.80% | |
37.540 | 37.020 | 37.800 | 37.020 | 524.00K | -0.08% | |
37.570 | 36.500 | 37.880 | 36.330 | 1.38M | +3.47% | |
36.310 | 36.020 | 36.560 | 35.420 | 4.41M | +1.37% | |
35.820 | 35.780 | 36.640 | 35.600 | 2.40M | +0.65% | |
35.590 | 34.980 | 36.020 | 34.750 | 1.60M | +1.11% | |
35.200 | 35.570 | 36.040 | 35.010 | 2.26M | -1.15% | |
35.610 | 35.090 | 36.170 | 34.720 | 2.57M | +1.54% | |
35.070 | 36.110 | 36.110 | 34.840 | 1.38M | -3.18% | |
36.220 | 36.580 | 36.590 | 35.380 | 1.88M | -1.60% | |
36.810 | 36.980 | 37.200 | 36.010 | 1.23M | +0.16% | |
36.750 | 36.460 | 37.280 | 36.220 | 1.74M | +0.82% | |
36.450 | 36.850 | 37.000 | 36.120 | 1.74M | +0.50% | |
36.270 | 36.220 | 36.700 | 35.930 | 623.21K | -5.47% |